AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 734.53 and 757.28

Daily Target 1730.1
Daily Target 2738.95
Daily Target 3752.85
Daily Target 4761.7
Daily Target 5775.6

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Wed 17 December 2025 747.80 (-0.43%) 748.00 744.00 - 766.75 0.8466 times
Tue 16 December 2025 751.00 (-0.65%) 759.25 746.90 - 767.00 0.9281 times
Mon 15 December 2025 755.90 (1.4%) 746.25 733.00 - 766.00 1.0412 times
Sat 13 December 2025 745.45 (0%) 705.00 705.00 - 751.00 1.5648 times
Fri 12 December 2025 745.45 (6.27%) 705.00 705.00 - 751.00 1.5648 times
Thu 11 December 2025 701.45 (-0.29%) 704.95 695.55 - 708.45 0.2784 times
Wed 10 December 2025 703.50 (-1.63%) 716.20 701.00 - 726.80 0.4992 times
Tue 09 December 2025 715.15 (4.45%) 683.95 679.05 - 720.25 1.8866 times
Mon 08 December 2025 684.65 (0.75%) 679.00 673.60 - 702.00 0.822 times
Fri 05 December 2025 679.55 (-0.37%) 682.10 674.10 - 695.00 0.5683 times
Thu 04 December 2025 682.10 (-2.37%) 696.95 676.45 - 707.00 0.4692 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 740.4 and 774.4

Weekly Target 1715.27
Weekly Target 2731.53
Weekly Target 3749.26666666667
Weekly Target 4765.53
Weekly Target 5783.27

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Wed 17 December 2025 747.80 (0.32%) 746.25 733.00 - 767.00 0.6247 times
Sat 13 December 2025 745.45 (9.7%) 679.00 673.60 - 751.00 1.4677 times
Fri 05 December 2025 679.55 (-0.91%) 688.40 674.10 - 715.50 0.6262 times
Fri 28 November 2025 685.80 (-5.66%) 730.00 675.10 - 734.45 0.7414 times
Fri 21 November 2025 726.95 (5.37%) 695.95 688.90 - 754.90 1.7791 times
Fri 14 November 2025 689.90 (8.4%) 629.75 629.75 - 724.80 2.1852 times
Fri 07 November 2025 636.45 (-4.22%) 668.45 616.00 - 680.30 0.4312 times
Fri 31 October 2025 664.50 (6.29%) 627.90 619.50 - 683.55 0.6173 times
Fri 24 October 2025 625.20 (-6.1%) 669.85 595.00 - 676.90 0.8085 times
Fri 17 October 2025 665.80 (-3.86%) 692.55 652.65 - 699.45 0.7186 times
Fri 10 October 2025 692.55 (0.26%) 691.70 625.55 - 709.00 1.3348 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 710.7 and 804.1

Monthly Target 1636.07
Monthly Target 2691.93
Monthly Target 3729.46666666667
Monthly Target 4785.33
Monthly Target 5822.87

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Wed 17 December 2025 747.80 (9.04%) 688.40 673.60 - 767.00 0.7693 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.4536 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 1.1577 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.7933 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.9706 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.4182 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.8028 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.6613 times
Wed 30 April 2025 332.20 (-7.52%) 359.50 330.10 - 399.00 0.3007 times
Fri 28 March 2025 359.20 (4.52%) 340.25 301.60 - 385.20 0.6726 times
Fri 28 February 2025 343.65 (-27.8%) 491.05 343.65 - 528.80 0.5931 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 749.12
12 day DMA 717.55
20 day DMA 711
35 day DMA 693.98
50 day DMA 683.17
100 day DMA 626.83
150 day DMA 563.04
200 day DMA 510.07

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA743.01740.62735.43
12 day EMA726.65722.8717.67
20 day EMA715.14711.7707.56
35 day EMA699.76696.93693.75
50 day EMA687.63685.18682.49

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA749.12739.85730.35
12 day SMA717.55713.75710.42
20 day SMA711710.74707.9
35 day SMA693.98691.49688.36
50 day SMA683.17680.79678.71
100 day SMA626.83624.96623.14
150 day SMA563.04560.63558.1
200 day SMA510.07508.23506.43
Back to top | Use Dark Theme