AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 543.58 and 599.63

Daily Target 1533.03
Daily Target 2554.12
Daily Target 3589.08333333333
Daily Target 4610.17
Daily Target 5645.13

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Thu 12 February 2026 575.20 (-8.11%) 624.05 568.00 - 624.05 1.5786 times
Wed 11 February 2026 625.95 (-1.21%) 633.80 610.55 - 636.85 0.7677 times
Tue 10 February 2026 633.60 (-2.14%) 647.45 629.00 - 650.30 0.4565 times
Mon 09 February 2026 647.45 (6.56%) 615.00 610.00 - 658.75 1.2391 times
Fri 06 February 2026 607.60 (-10.84%) 630.10 596.30 - 643.65 2.1133 times
Thu 05 February 2026 681.45 (-6.74%) 731.05 659.15 - 742.60 1.1748 times
Wed 04 February 2026 730.70 (8.56%) 672.55 665.10 - 736.50 1.0924 times
Tue 03 February 2026 673.10 (2.6%) 700.00 662.00 - 700.00 0.5132 times
Mon 02 February 2026 656.05 (-1.35%) 665.10 628.00 - 665.90 0.4283 times
Sun 01 February 2026 665.05 (1.57%) 651.00 624.95 - 696.35 0.6361 times
Fri 30 January 2026 654.75 (-6.26%) 692.95 650.00 - 692.95 0.5808 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 526.23 and 616.98

Weekly Target 1509.9
Weekly Target 2542.55
Weekly Target 3600.65
Weekly Target 4633.3
Weekly Target 5691.4

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Thu 12 February 2026 575.20 (-5.33%) 615.00 568.00 - 658.75 1.0274 times
Fri 06 February 2026 607.60 (-7.2%) 651.00 596.30 - 742.60 1.5144 times
Fri 30 January 2026 654.75 (-3.94%) 685.00 632.60 - 728.00 1.3045 times
Fri 23 January 2026 681.60 (-16.34%) 801.20 672.10 - 822.40 0.7865 times
Fri 16 January 2026 814.75 (-6.03%) 867.85 810.25 - 897.00 0.5363 times
Fri 09 January 2026 867.00 (-3.77%) 911.00 853.30 - 924.90 0.7502 times
Fri 02 January 2026 901.00 (0.68%) 901.10 860.00 - 918.00 0.7155 times
Fri 26 December 2025 894.95 (13.16%) 800.00 792.00 - 915.35 1.4963 times
Fri 19 December 2025 790.90 (6.1%) 746.25 733.00 - 793.40 1.039 times
Fri 12 December 2025 745.45 (9.7%) 679.00 673.60 - 751.00 0.83 times
Fri 05 December 2025 679.55 (-0.91%) 688.40 674.10 - 715.50 0.4639 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 484.3 and 658.9

Monthly Target 1454
Monthly Target 2514.6
Monthly Target 3628.6
Monthly Target 4689.2
Monthly Target 5803.2

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Thu 12 February 2026 575.20 (-12.15%) 651.00 568.00 - 742.60 0.7924 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.1265 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.3431 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.1861 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.9447 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.4633 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.792 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.1572 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.6551 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.5396 times
Wed 30 April 2025 332.20 (-7.52%) 359.50 330.10 - 399.00 0.2454 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 617.96
12 day DMA 654.11
20 day DMA 685.71
35 day DMA 769.59
50 day DMA 761.62
100 day DMA 714.57
150 day DMA 656.31
200 day DMA 590.5

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA619.19641.18648.79
12 day EMA653.54667.78675.38
20 day EMA684.26695.74703.08
35 day EMA709.84717.77723.18
50 day EMA742.11748.92753.94

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA617.96639.21660.16
12 day SMA654.11660.55661.61
20 day SMA685.71700.39711.75
35 day SMA769.59777.81784.39
50 day SMA761.62764.16765.86
100 day SMA714.57714.98714.98
150 day SMA656.31655.47654.22
200 day SMA590.5589.36587.99
Back to top | Use Dark Theme