AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 478.98 and 496.33

Daily Target 1475.32
Daily Target 2482.63
Daily Target 3492.66666666667
Daily Target 4499.98
Daily Target 5510.02

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Thu 01 October 2026 489.95 (-2.82%) 502.30 485.35 - 502.70 0.8124 times
Wed 30 September 2026 504.15 (-2.82%) 526.60 502.50 - 526.60 0.8587 times
Tue 29 September 2026 518.80 (3.22%) 500.10 497.50 - 524.25 1.4413 times
Mon 28 September 2026 502.60 (-0.77%) 506.50 500.05 - 510.90 0.9475 times
Fri 25 September 2026 506.50 (-0.83%) 513.00 505.05 - 514.85 0.5535 times
Thu 24 September 2026 510.75 (-4.15%) 530.85 509.00 - 531.65 1.4506 times
Wed 23 September 2026 532.85 (-0.84%) 538.00 531.10 - 545.00 0.654 times
Tue 22 September 2026 537.35 (0.96%) 532.50 532.50 - 555.75 1.4365 times
Mon 21 September 2026 532.25 (1.31%) 527.00 519.25 - 541.85 1.2848 times
Fri 18 September 2026 525.35 (1.5%) 522.00 517.00 - 527.25 0.5607 times
Thu 17 September 2026 517.60 (0.37%) 517.00 513.50 - 528.20 0.7535 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 467.03 and 508.28

Weekly Target 1459.38
Weekly Target 2474.67
Weekly Target 3500.63333333333
Weekly Target 4515.92
Weekly Target 5541.88

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Thu 01 October 2026 489.95 (-3.27%) 506.50 485.35 - 526.60 0.551 times
Fri 25 September 2026 506.50 (-3.59%) 527.00 505.05 - 555.75 0.7302 times
Fri 18 September 2026 525.35 (-3.23%) 542.80 505.90 - 546.80 0.4632 times
Fri 11 September 2026 542.90 (-1.47%) 551.00 528.30 - 574.65 0.8992 times
Fri 04 September 2026 551.00 (-5.34%) 579.00 545.85 - 579.80 0.6436 times
Fri 28 August 2026 582.10 (-1.38%) 590.95 568.50 - 601.95 0.9126 times
Fri 21 August 2026 590.25 (-2.19%) 603.45 586.15 - 617.45 0.7828 times
Fri 14 August 2026 603.45 (-18.27%) 660.00 599.25 - 678.60 1.9344 times
Fri 07 August 2026 738.35 (5.1%) 709.65 700.80 - 751.95 1.7413 times
Fri 31 July 2026 702.55 (0.79%) 705.00 678.70 - 726.25 1.3418 times
Fri 24 July 2026 697.05 (1.07%) 694.80 662.10 - 704.00 0.6737 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 478.98 and 496.33

Monthly Target 1475.32
Monthly Target 2482.63
Monthly Target 3492.66666666667
Monthly Target 4499.98
Monthly Target 5510.02

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Thu 01 October 2026 489.95 (-2.82%) 502.30 485.35 - 502.70 0.0189 times
Wed 30 September 2026 504.15 (-10.68%) 560.50 497.50 - 577.00 0.5186 times
Mon 31 August 2026 564.45 (-19.66%) 709.65 561.85 - 751.95 0.9442 times
Fri 31 July 2026 702.55 (6.27%) 661.75 623.70 - 726.25 0.7581 times
Tue 30 June 2026 661.10 (-10.6%) 750.00 650.10 - 788.00 0.9611 times
Fri 29 May 2026 739.50 (17.14%) 637.75 623.30 - 755.50 1.57 times
Thu 30 April 2026 631.30 (37.39%) 482.90 469.55 - 668.80 1.5218 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.7925 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.6748 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.2401 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.4785 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 504.4
12 day DMA 516.15
20 day DMA 526.71
35 day DMA 551.97
50 day DMA 595.63
100 day DMA 636.9
150 day DMA 609.11
200 day DMA 642.5

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA504.29511.46515.11
12 day EMA516.15520.91523.96
20 day EMA529.97534.18537.34
35 day EMA562.09566.34570
50 day EMA594.16598.41602.26

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA504.4508.56514.3
12 day SMA516.15518.53521.75
20 day SMA526.71529.74532.31
35 day SMA551.97556.18560.41
50 day SMA595.63599.37603.02
100 day SMA636.9638.56640.36
150 day SMA609.11609.35609.53
200 day SMA642.5643.57644.62
Back to top | Use Dark Theme