Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 373.05 and 385.55
| Daily Target 1 | 369.42 |
| Daily Target 2 | 376.68 |
| Daily Target 3 | 381.91666666667 |
| Daily Target 4 | 389.18 |
| Daily Target 5 | 394.42 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 383.95 (-0.53%) | 387.15 | 374.65 - 387.15 | 0.2534 times | Wed 30 September 2026 | 386.00 (-1.17%) | 389.30 | 382.95 - 397.95 | 0.2331 times | Tue 29 September 2026 | 390.55 (0.45%) | 383.70 | 382.60 - 403.95 | 0.2862 times | Mon 28 September 2026 | 388.80 (-0.23%) | 389.70 | 378.70 - 391.45 | 0.2083 times | Fri 25 September 2026 | 389.70 (0.31%) | 388.50 | 383.30 - 395.00 | 0.1295 times | Thu 24 September 2026 | 388.50 (-0.65%) | 387.00 | 386.00 - 395.90 | 0.201 times | Wed 23 September 2026 | 391.05 (1.57%) | 392.70 | 383.10 - 393.95 | 0.4491 times | Tue 22 September 2026 | 385.00 (-5.07%) | 405.55 | 381.55 - 410.00 | 1.1339 times | Mon 21 September 2026 | 405.55 (14.32%) | 361.70 | 355.55 - 414.35 | 6.7468 times | Fri 18 September 2026 | 354.75 (0.94%) | 351.00 | 350.00 - 366.70 | 0.3587 times | Thu 17 September 2026 | 351.45 (0.89%) | 348.35 | 346.65 - 357.00 | 0.2046 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 364.65 and 393.95
| Weekly Target 1 | 358.22 |
| Weekly Target 2 | 371.08 |
| Weekly Target 3 | 387.51666666667 |
| Weekly Target 4 | 400.38 |
| Weekly Target 5 | 416.82 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 383.95 (-1.48%) | 389.70 | 374.65 - 403.95 | 0.4774 times | Fri 25 September 2026 | 389.70 (9.85%) | 361.70 | 355.55 - 414.35 | 4.2141 times | Fri 18 September 2026 | 354.75 (2.31%) | 344.20 | 332.95 - 366.70 | 0.5145 times | Fri 11 September 2026 | 346.75 (-3.56%) | 360.60 | 340.00 - 361.55 | 0.4963 times | Fri 04 September 2026 | 359.55 (-2.51%) | 370.25 | 358.20 - 371.00 | 0.4778 times | Fri 28 August 2026 | 368.80 (1.93%) | 361.80 | 361.80 - 370.00 | 0.403 times | Fri 21 August 2026 | 361.80 (-0.18%) | 358.15 | 358.15 - 372.20 | 0.5203 times | Fri 14 August 2026 | 362.45 (-3.57%) | 375.00 | 356.00 - 388.00 | 1.4707 times | Fri 07 August 2026 | 375.85 (-3.79%) | 397.00 | 375.00 - 399.00 | 0.6137 times | Fri 31 July 2026 | 390.65 (1.02%) | 388.55 | 381.10 - 395.45 | 0.8122 times | Fri 24 July 2026 | 386.70 (3.18%) | 371.00 | 368.60 - 435.90 | 26.3111 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 373.05 and 385.55
| Monthly Target 1 | 369.42 |
| Monthly Target 2 | 376.68 |
| Monthly Target 3 | 381.91666666667 |
| Monthly Target 4 | 389.18 |
| Monthly Target 5 | 394.42 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 383.95 (-0.53%) | 387.15 | 374.65 - 387.15 | 0.0117 times | Wed 30 September 2026 | 386.00 (5.21%) | 365.90 | 332.95 - 414.35 | 0.5669 times | Mon 31 August 2026 | 366.90 (-6.08%) | 397.00 | 356.00 - 399.00 | 0.2938 times | Fri 31 July 2026 | 390.65 (-1.34%) | 397.90 | 367.65 - 435.90 | 2.7831 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.4779 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.6831 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.174 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.2947 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 3.4237 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.2912 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.1833 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 387.8 |
| 12 day DMA | 380.3 |
| 20 day DMA | 368.57 |
| 35 day DMA | 367.36 |
| 50 day DMA | 372.39 |
| 100 day DMA | 372.8 |
| 150 day DMA | 355.75 |
| 200 day DMA | 341.34 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.09 | 387.16 | 387.74 |
| 12 day EMA | 380.59 | 379.98 | 378.88 |
| 20 day EMA | 375.96 | 375.12 | 373.97 |
| 35 day EMA | 374.25 | 373.68 | 372.95 |
| 50 day EMA | 374.6 | 374.22 | 373.74 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.8 | 388.71 | 389.72 |
| 12 day SMA | 380.3 | 376.8 | 373.53 |
| 20 day SMA | 368.57 | 367.79 | 366.67 |
| 35 day SMA | 367.36 | 367.27 | 367.14 |
| 50 day SMA | 372.39 | 372.35 | 372.54 |
| 100 day SMA | 372.8 | 372.57 | 372.46 |
| 150 day SMA | 355.75 | 355.36 | 355 |
| 200 day SMA | 341.34 | 340.89 | 340.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.