AshikaGlobal ASHIKAG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika Global ASHIKAG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshikaGlobal

Strong Daily Stock price targets for AshikaGlobal ASHIKAG_BE are 369.08 and 386.08

Daily Target 1355.72
Daily Target 2365.43
Daily Target 3372.71666666667
Daily Target 4382.43
Daily Target 5389.72

Daily price and volume Ashika Global

Date Closing Open Range Volume
Tue 27 October 2026 375.15 (3.23%) 363.00 363.00 - 380.00 0.2233 times
Mon 26 October 2026 363.40 (-0.14%) 370.00 360.00 - 382.00 0.1689 times
Fri 23 October 2026 363.90 (-5%) 383.00 363.90 - 383.00 2.2932 times
Thu 22 October 2026 383.05 (1.5%) 375.05 365.00 - 383.90 0.9635 times
Wed 21 October 2026 377.40 (-1.4%) 376.05 375.10 - 390.00 1.8329 times
Mon 19 October 2026 382.75 (-1.31%) 385.10 382.60 - 391.90 0.2202 times
Fri 16 October 2026 387.85 (0.7%) 391.80 385.00 - 393.00 0.7343 times
Thu 15 October 2026 385.15 (-3.5%) 397.50 385.00 - 397.50 1.8136 times
Wed 14 October 2026 399.10 (0.5%) 392.00 390.50 - 400.00 0.2135 times
Tue 13 October 2026 397.10 (4.13%) 388.95 384.50 - 400.40 1.5366 times
Mon 12 October 2026 381.35 (-2.07%) 389.80 381.00 - 390.00 4.3637 times

Daily chart AshikaGlobal

Weekly price and charts AshikaGlobal

Strong weekly Stock price targets for AshikaGlobal ASHIKAG_BE are 367.58 and 389.58

Weekly Target 1350.38
Weekly Target 2362.77
Weekly Target 3372.38333333333
Weekly Target 4384.77
Weekly Target 5394.38

Weekly price and volumes for Ashika Global

Date Closing Open Range Volume
Tue 27 October 2026 375.15 (3.09%) 370.00 360.00 - 382.00 0.0869 times
Fri 23 October 2026 363.90 (-6.18%) 385.10 363.90 - 391.90 1.1768 times
Fri 16 October 2026 387.85 (-0.4%) 389.80 381.00 - 400.40 1.9196 times
Tue 06 October 2026 389.40 (-0.68%) 392.05 382.35 - 394.00 0.0862 times
Thu 01 October 2026 392.05 (-1.4%) 403.00 381.00 - 407.00 0.2722 times
Fri 25 September 2026 397.60 (-2.94%) 409.65 395.10 - 409.95 0.6335 times
Fri 18 September 2026 409.65 (-1.4%) 415.45 396.00 - 418.60 0.5668 times
Fri 11 September 2026 415.45 (-2.67%) 426.85 399.00 - 436.85 2.9539 times
Fri 04 September 2026 426.85 (-2.22%) 451.00 415.00 - 451.00 1.4106 times
Fri 28 August 2026 436.55 (0.06%) 423.10 423.00 - 444.90 0.8935 times
Fri 21 August 2026 436.30 (0%) 447.50 425.10 - 450.00 0.6346 times

weekly chart AshikaGlobal

Monthly price and charts AshikaGlobal

Strong monthly Stock price targets for AshikaGlobal ASHIKAG_BE are 347.38 and 387.78

Monthly Target 1338.12
Monthly Target 2356.63
Monthly Target 3378.51666666667
Monthly Target 4397.03
Monthly Target 5418.92

Monthly price and volumes Ashika Global

Date Closing Open Range Volume
Tue 27 October 2026 375.15 (-5.82%) 395.05 360.00 - 400.40 0.8843 times
Tue 29 September 2026 398.35 (-6.81%) 427.45 395.10 - 443.85 1.4294 times
Mon 31 August 2026 427.45 (0%) 421.00 410.45 - 461.20 0.6862 times
Wed 28 October 2026 (0%) - 0 times

monthly chart AshikaGlobal

DMA SMA EMA moving averages of Ashika Global ASHIKAG_BE

DMA (daily moving average) of Ashika Global ASHIKAG_BE

DMA period DMA value
5 day DMA 372.58
12 day DMA 382.13
20 day DMA 388.45
35 day DMA 400.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashika Global ASHIKAG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA373.44372.59377.19
12 day EMA380.72381.73385.06
20 day EMA387.61388.92391.6
35 day EMA399.46400.89403.1
50 day EMA000

SMA (simple moving average) of Ashika Global ASHIKAG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA372.58374.1378.99
12 day SMA382.13383.35385.74
20 day SMA388.45389.69392
35 day SMA400.54402.29404.46
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme