Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima ASHIMASYN are 35.99 and 38.29

Daily Target 134.2
Daily Target 235.48
Daily Target 336.496666666667
Daily Target 437.78
Daily Target 538.8

Daily price and volume Ashima

Date Closing Open Range Volume
Fri 14 June 2024 36.77 (2.91%) 35.94 35.21 - 37.51 0.9526 times
Thu 13 June 2024 35.73 (-1%) 36.99 35.20 - 37.20 0.4288 times
Wed 12 June 2024 36.09 (-2.01%) 36.91 35.91 - 38.00 0.6499 times
Tue 11 June 2024 36.83 (-2.67%) 39.40 36.15 - 39.73 2.163 times
Mon 10 June 2024 37.84 (10%) 36.44 35.25 - 37.84 1.7765 times
Fri 07 June 2024 34.40 (9.9%) 32.05 31.50 - 34.40 1.018 times
Thu 06 June 2024 31.30 (4.86%) 30.05 30.05 - 32.50 0.8896 times
Wed 05 June 2024 29.85 (9.94%) 27.20 26.00 - 29.85 0.6532 times
Tue 04 June 2024 27.15 (-9.95%) 29.75 27.15 - 29.75 0.7457 times
Mon 03 June 2024 30.15 (-1.79%) 33.15 29.90 - 33.15 0.7227 times
Fri 31 May 2024 30.70 (-4.66%) 32.30 30.20 - 33.60 0.7837 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 35.99 and 40.52

Weekly Target 132.7
Weekly Target 234.74
Weekly Target 337.233333333333
Weekly Target 439.27
Weekly Target 541.76

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Fri 14 June 2024 36.77 (6.89%) 36.44 35.20 - 39.73 1.4404 times
Fri 07 June 2024 34.40 (12.05%) 33.15 26.00 - 34.40 0.972 times
Fri 31 May 2024 30.70 (28.45%) 28.65 27.40 - 35.60 4.3341 times
Fri 24 May 2024 23.90 (-1.85%) 24.60 23.60 - 26.40 0.9008 times
Sat 18 May 2024 24.35 (16.23%) 21.30 21.30 - 24.70 0.977 times
Fri 10 May 2024 20.95 (-6.47%) 22.60 19.00 - 22.60 0.2437 times
Fri 03 May 2024 22.40 (1.13%) 22.50 22.05 - 23.60 0.2479 times
Fri 26 April 2024 22.15 (22.04%) 18.45 18.05 - 22.90 0.7347 times
Fri 19 April 2024 18.15 (-4.72%) 18.95 17.75 - 19.20 0.0907 times
Fri 12 April 2024 19.05 (-5.46%) 20.25 18.95 - 20.35 0.0588 times
Fri 05 April 2024 20.15 (11.94%) 18.10 18.10 - 20.65 0.1868 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 31.39 and 45.12

Monthly Target 120.44
Monthly Target 228.6
Monthly Target 334.166666666667
Monthly Target 442.33
Monthly Target 547.9

Monthly price and volumes Ashima

Date Closing Open Range Volume
Fri 14 June 2024 36.77 (19.77%) 33.15 26.00 - 39.73 1.0866 times
Fri 31 May 2024 30.70 (37.36%) 22.10 19.00 - 35.60 2.949 times
Tue 30 April 2024 22.35 (24.17%) 18.10 17.75 - 23.60 0.5527 times
Thu 28 March 2024 18.00 (-15.29%) 21.25 17.80 - 22.95 0.5346 times
Thu 29 February 2024 21.25 (5.2%) 20.20 19.40 - 26.15 1.5457 times
Wed 31 January 2024 20.20 (18.13%) 17.45 16.90 - 22.80 1.4714 times
Fri 29 December 2023 17.10 (7.21%) 15.95 15.60 - 19.30 0.5557 times
Thu 30 November 2023 15.95 (0%) 15.80 14.10 - 18.00 0.329 times
Tue 31 October 2023 15.95 (-0.93%) 16.05 13.00 - 17.35 0.4916 times
Fri 29 September 2023 16.10 (24.81%) 12.80 12.60 - 16.35 0.4838 times
Thu 31 August 2023 12.90 (-2.27%) 13.45 12.50 - 14.50 0.2348 times

 monthly chart Ashima

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 36.65
12 day DMA 33.25
20 day DMA 30.94
35 day DMA 27.2
50 day DMA 24.96
100 day DMA 22.82
150 day DMA 21
200 day DMA 19.38

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8335.3635.18
12 day EMA33.6533.0832.6
20 day EMA31.4930.9330.43
35 day EMA28.528.0127.56
50 day EMA25.6125.1524.72

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6536.1835.29
12 day SMA33.2533.0432.83
20 day SMA30.9430.2929.67
35 day SMA27.226.7726.38
50 day SMA24.9624.6124.28
100 day SMA22.8222.6422.48
150 day SMA2120.8620.72
200 day SMA19.3819.2619.15
Back to top | Use Dark Theme