Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 17.07 and 18.56
| Daily Target 1 | 15.89 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 17.376666666667 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 18.87 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.62 (4.14%) | 16.51 | 16.51 - 18.00 | 0.9085 times | Fri 06 February 2026 | 16.92 (-0.29%) | 17.01 | 16.83 - 17.49 | 0.5745 times | Thu 05 February 2026 | 16.97 (-4.02%) | 18.00 | 16.90 - 18.00 | 0.8749 times | Wed 04 February 2026 | 17.68 (2.91%) | 16.70 | 16.70 - 17.80 | 1.6589 times | Tue 03 February 2026 | 17.18 (5.98%) | 17.85 | 16.55 - 17.85 | 1.9328 times | Mon 02 February 2026 | 16.21 (-1.46%) | 16.45 | 16.08 - 16.80 | 0.7422 times | Sun 01 February 2026 | 16.45 (0.61%) | 16.35 | 16.01 - 17.25 | 0.949 times | Fri 30 January 2026 | 16.35 (1.43%) | 16.01 | 16.01 - 16.70 | 0.5511 times | Thu 29 January 2026 | 16.12 (-1.35%) | 16.75 | 16.05 - 16.90 | 1.1128 times | Wed 28 January 2026 | 16.34 (1.93%) | 16.03 | 16.03 - 16.75 | 0.6953 times | Tue 27 January 2026 | 16.03 (1.01%) | 15.87 | 15.81 - 16.65 | 1.2454 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 17.07 and 18.56
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.376666666667 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.62 (4.14%) | 16.51 | 16.51 - 18.00 | 0.1198 times | Fri 06 February 2026 | 16.92 (3.49%) | 16.35 | 16.01 - 18.00 | 0.8876 times | Fri 30 January 2026 | 16.35 (3.02%) | 15.87 | 15.81 - 16.90 | 0.4752 times | Fri 23 January 2026 | 15.87 (-6.76%) | 17.35 | 15.60 - 17.59 | 1.0333 times | Fri 16 January 2026 | 17.02 (-3.46%) | 16.51 | 16.51 - 18.19 | 0.7323 times | Fri 09 January 2026 | 17.63 (-9.31%) | 19.15 | 17.33 - 19.99 | 1.0181 times | Fri 02 January 2026 | 19.44 (5.82%) | 18.11 | 18.00 - 19.95 | 0.957 times | Fri 26 December 2025 | 18.37 (2.91%) | 17.90 | 17.71 - 19.51 | 1.1169 times | Fri 19 December 2025 | 17.85 (-2.67%) | 18.44 | 17.45 - 18.59 | 0.8307 times | Fri 12 December 2025 | 18.34 (0.71%) | 18.01 | 16.25 - 19.98 | 2.8291 times | Fri 05 December 2025 | 18.21 (-8.22%) | 19.62 | 18.00 - 20.12 | 0.5401 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 16.82 and 18.81
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 17.21 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.62 (7.77%) | 16.35 | 16.01 - 18.00 | 0.1028 times | Fri 30 January 2026 | 16.35 (-14.84%) | 19.50 | 15.60 - 19.99 | 0.372 times | Wed 31 December 2025 | 19.20 (-3.23%) | 19.62 | 16.25 - 20.12 | 0.6007 times | Fri 28 November 2025 | 19.84 (-9.28%) | 21.87 | 18.79 - 22.39 | 0.3896 times | Fri 31 October 2025 | 21.87 (-2.45%) | 22.80 | 21.36 - 23.50 | 0.3236 times | Tue 30 September 2025 | 22.42 (-8.56%) | 24.90 | 22.20 - 26.00 | 0.6808 times | Fri 29 August 2025 | 24.52 (-23.42%) | 24.59 | 23.26 - 27.83 | 0.5955 times | Tue 06 May 2025 | 32.02 (5.09%) | 30.47 | 29.06 - 35.34 | 1.0408 times | Wed 30 April 2025 | 30.47 (77.36%) | 17.99 | 17.95 - 33.98 | 3.7417 times | Fri 28 March 2025 | 17.18 (-9.72%) | 19.41 | 16.99 - 22.65 | 2.1527 times | Fri 28 February 2025 | 19.03 (-32.95%) | 28.99 | 18.65 - 34.80 | 2.3427 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.76 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.78 |
| 100 day DMA | 19.71 |
| 150 day DMA | 21.4 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 16.95 | 16.96 |
| 12 day EMA | 16.96 | 16.84 | 16.82 |
| 20 day EMA | 17.06 | 17 | 17.01 |
| 35 day EMA | 17.37 | 17.35 | 17.38 |
| 50 day EMA | 17.87 | 17.88 | 17.92 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 16.99 | 16.9 |
| 12 day SMA | 16.65 | 16.54 | 16.52 |
| 20 day SMA | 16.76 | 16.77 | 16.8 |
| 35 day SMA | 17.51 | 17.52 | 17.53 |
| 50 day SMA | 17.78 | 17.83 | 17.88 |
| 100 day SMA | 19.71 | 19.77 | 19.83 |
| 150 day SMA | 21.4 | 21.41 | 21.44 |
| 200 day SMA | 22.96 | 23.09 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.