Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 35.39 and 36.39
| Daily Target 1 | 35.22 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 36.223333333333 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 37.22 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 35.89 (-5%) | 35.89 | 35.89 - 36.89 | 2.0813 times | Mon 12 August 2024 | 37.78 (-5%) | 37.78 | 37.78 - 37.78 | 0.2238 times | Fri 09 August 2024 | 39.77 (-5.02%) | 39.77 | 39.77 - 41.69 | 1.3541 times | Thu 08 August 2024 | 41.87 (-5.01%) | 44.79 | 41.87 - 45.80 | 1.4591 times | Wed 07 August 2024 | 44.08 (4.75%) | 42.95 | 42.32 - 44.18 | 0.9253 times | Tue 06 August 2024 | 42.08 (3.37%) | 40.70 | 40.70 - 42.74 | 1.1521 times | Mon 05 August 2024 | 40.71 (-4.75%) | 40.85 | 40.60 - 41.78 | 0.845 times | Fri 02 August 2024 | 42.74 (1.57%) | 40.85 | 40.84 - 43.38 | 0.5631 times | Thu 01 August 2024 | 42.08 (-3.55%) | 43.99 | 41.82 - 44.42 | 0.7615 times | Wed 31 July 2024 | 43.63 (0.83%) | 43.49 | 43.01 - 44.21 | 0.6348 times | Tue 30 July 2024 | 43.27 (-3.5%) | 44.84 | 42.72 - 45.17 | 1.1889 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 34.95 and 36.84
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 36.52 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 35.89 (-9.76%) | 37.78 | 35.89 - 37.78 | 0.2795 times | Fri 09 August 2024 | 39.77 (-6.95%) | 40.85 | 39.77 - 45.80 | 0.6954 times | Fri 02 August 2024 | 42.74 (-7.31%) | 46.41 | 40.84 - 47.55 | 0.5021 times | Fri 26 July 2024 | 46.11 (6.61%) | 43.16 | 41.42 - 47.00 | 0.6049 times | Fri 19 July 2024 | 43.25 (4.39%) | 40.61 | 39.67 - 45.57 | 0.7021 times | Fri 12 July 2024 | 41.43 (-11.7%) | 47.89 | 41.43 - 49.24 | 0.8754 times | Fri 05 July 2024 | 46.92 (4.59%) | 47.00 | 44.58 - 51.60 | 2.1255 times | Fri 28 June 2024 | 44.86 (20.95%) | 37.40 | 36.74 - 45.09 | 1.5335 times | Fri 21 June 2024 | 37.09 (0.87%) | 37.90 | 36.51 - 39.81 | 0.8474 times | Fri 14 June 2024 | 36.77 (6.89%) | 36.44 | 35.20 - 39.73 | 1.8342 times | Fri 07 June 2024 | 34.40 (12.05%) | 33.15 | 26.00 - 34.40 | 1.2378 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 30.94 and 40.85
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 39.193333333333 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 35.89 (-17.74%) | 43.99 | 35.89 - 45.80 | 0.3371 times | Wed 31 July 2024 | 43.63 (-2.74%) | 47.00 | 39.67 - 51.60 | 1.3805 times | Fri 28 June 2024 | 44.86 (46.12%) | 33.15 | 26.00 - 45.09 | 1.619 times | Fri 31 May 2024 | 30.70 (37.36%) | 22.10 | 19.00 - 35.60 | 2.4755 times | Tue 30 April 2024 | 22.35 (24.17%) | 18.10 | 17.75 - 23.60 | 0.464 times | Thu 28 March 2024 | 18.00 (-15.29%) | 21.25 | 17.80 - 22.95 | 0.4487 times | Thu 29 February 2024 | 21.25 (5.2%) | 20.20 | 19.40 - 26.15 | 1.2975 times | Wed 31 January 2024 | 20.20 (18.13%) | 17.45 | 16.90 - 22.80 | 1.2351 times | Fri 29 December 2023 | 17.10 (7.21%) | 15.95 | 15.60 - 19.30 | 0.4665 times | Thu 30 November 2023 | 15.95 (0%) | 15.80 | 14.10 - 18.00 | 0.2761 times | Tue 31 October 2023 | 15.95 (-0.93%) | 16.05 | 13.00 - 17.35 | 0.4126 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 41.56 |
| 20 day DMA | 42.56 |
| 35 day DMA | 43.36 |
| 50 day DMA | 40.87 |
| 100 day DMA | 31.43 |
| 150 day DMA | 27.95 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 40.34 | 41.62 |
| 12 day EMA | 40.85 | 41.75 | 42.47 |
| 20 day EMA | 41.57 | 42.17 | 42.63 |
| 35 day EMA | 40.9 | 41.19 | 41.39 |
| 50 day EMA | 39.99 | 40.16 | 40.26 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 41.12 | 41.7 |
| 12 day SMA | 41.56 | 42.41 | 43.04 |
| 20 day SMA | 42.56 | 42.94 | 43.13 |
| 35 day SMA | 43.36 | 43.42 | 43.4 |
| 50 day SMA | 40.87 | 40.77 | 40.66 |
| 100 day SMA | 31.43 | 31.26 | 31.08 |
| 150 day SMA | 27.95 | 27.84 | 27.7 |
| 200 day SMA | 25.04 | 24.93 | 24.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.