Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 112.51 and 115.6
| Daily Target 1 | 109.99 |
| Daily Target 2 | 111.93 |
| Daily Target 3 | 113.08333333333 |
| Daily Target 4 | 115.02 |
| Daily Target 5 | 116.17 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.86 (0.29%) | 112.00 | 111.15 - 114.24 | 0.0593 times | Thu 10 September 2026 | 113.53 (-0.04%) | 114.25 | 112.85 - 114.50 | 0.0428 times | Wed 09 September 2026 | 113.58 (-0.6%) | 113.60 | 113.25 - 114.09 | 0.0412 times | Tue 08 September 2026 | 114.27 (-1.06%) | 115.46 | 113.56 - 115.60 | 0.0551 times | Mon 07 September 2026 | 115.50 (-0.04%) | 115.60 | 114.52 - 117.29 | 0.0505 times | Fri 04 September 2026 | 115.55 (-1.51%) | 117.25 | 115.00 - 118.18 | 0.0868 times | Thu 03 September 2026 | 117.32 (-0.06%) | 117.39 | 116.15 - 118.44 | 0.0838 times | Wed 02 September 2026 | 117.39 (-3.58%) | 119.71 | 116.49 - 120.00 | 0.1885 times | Tue 01 September 2026 | 121.75 (1.21%) | 121.49 | 119.51 - 124.75 | 0.8349 times | Mon 31 August 2026 | 120.29 (6.78%) | 117.70 | 116.91 - 129.00 | 8.5571 times | Fri 28 August 2026 | 112.65 (-0.35%) | 113.01 | 112.32 - 113.40 | 0.0256 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 109.44 and 115.58
| Weekly Target 1 | 107.96 |
| Weekly Target 2 | 110.91 |
| Weekly Target 3 | 114.1 |
| Weekly Target 4 | 117.05 |
| Weekly Target 5 | 120.24 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.86 (-1.46%) | 115.60 | 111.15 - 117.29 | 0.2055 times | Fri 04 September 2026 | 115.55 (2.57%) | 117.70 | 115.00 - 129.00 | 8.0534 times | Fri 28 August 2026 | 112.65 (-1.37%) | 114.83 | 112.31 - 116.59 | 0.1568 times | Fri 21 August 2026 | 114.22 (1.63%) | 112.04 | 111.00 - 114.90 | 0.1727 times | Fri 14 August 2026 | 112.39 (-5.02%) | 118.79 | 111.65 - 119.57 | 0.3034 times | Fri 07 August 2026 | 118.33 (-2.28%) | 121.92 | 118.00 - 122.80 | 0.2945 times | Fri 31 July 2026 | 121.09 (0.18%) | 123.00 | 120.35 - 124.35 | 0.1716 times | Fri 24 July 2026 | 120.87 (-2.47%) | 124.00 | 119.25 - 125.33 | 0.2022 times | Fri 17 July 2026 | 123.93 (-5.82%) | 130.20 | 123.60 - 133.00 | 0.2044 times | Fri 10 July 2026 | 131.59 (-0.35%) | 132.05 | 124.00 - 133.10 | 0.2355 times | Fri 03 July 2026 | 132.05 (0.78%) | 133.93 | 129.73 - 136.88 | 0.3347 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 105.71 and 119.31
| Monthly Target 1 | 102.99 |
| Monthly Target 2 | 108.42 |
| Monthly Target 3 | 116.58666666667 |
| Monthly Target 4 | 122.02 |
| Monthly Target 5 | 130.19 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.86 (-5.35%) | 121.49 | 111.15 - 124.75 | 0.4676 times | Mon 31 August 2026 | 120.29 (-0.66%) | 121.92 | 111.00 - 129.00 | 3.1372 times | Fri 31 July 2026 | 121.09 (-7.25%) | 130.85 | 119.25 - 133.39 | 0.3644 times | Tue 30 June 2026 | 130.56 (6.68%) | 122.80 | 114.46 - 140.13 | 1.6629 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.5112 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.0205 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 0.8183 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 0.6858 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.4684 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 0.8637 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.5817 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 115.73 |
| 20 day DMA | 114.65 |
| 35 day DMA | 116.6 |
| 50 day DMA | 119.54 |
| 100 day DMA | 124.47 |
| 150 day DMA | 126.41 |
| 200 day DMA | 135.52 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.29 | 114.5 | 114.98 |
| 12 day EMA | 114.99 | 115.19 | 115.49 |
| 20 day EMA | 115.62 | 115.8 | 116.04 |
| 35 day EMA | 117.81 | 118.04 | 118.31 |
| 50 day EMA | 120.01 | 120.26 | 120.53 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 114.49 | 115.24 |
| 12 day SMA | 115.73 | 115.75 | 115.79 |
| 20 day SMA | 114.65 | 114.58 | 114.52 |
| 35 day SMA | 116.6 | 116.8 | 117.01 |
| 50 day SMA | 119.54 | 119.91 | 120.28 |
| 100 day SMA | 124.47 | 124.69 | 124.9 |
| 150 day SMA | 126.41 | 126.67 | 126.9 |
| 200 day SMA | 135.52 | 135.85 | 136.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.