Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 119.98 and 123.27
| Daily Target 1 | 119.36 |
| Daily Target 2 | 120.59 |
| Daily Target 3 | 122.64666666667 |
| Daily Target 4 | 123.88 |
| Daily Target 5 | 125.94 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 121.83 (-0.46%) | 122.80 | 121.41 - 124.70 | 0.6228 times | Fri 29 May 2026 | 122.39 (-1.05%) | 124.00 | 122.00 - 125.20 | 0.9793 times | Wed 27 May 2026 | 123.69 (-0.27%) | 124.05 | 123.43 - 125.99 | 0.6998 times | Tue 26 May 2026 | 124.02 (0.61%) | 122.98 | 122.60 - 127.00 | 1.0709 times | Mon 25 May 2026 | 123.27 (-0.14%) | 124.19 | 122.96 - 125.40 | 1.4418 times | Fri 22 May 2026 | 123.44 (-3.89%) | 124.68 | 122.80 - 125.99 | 1.7152 times | Thu 21 May 2026 | 128.44 (1.55%) | 127.60 | 127.12 - 130.95 | 0.9255 times | Wed 20 May 2026 | 126.48 (1.78%) | 122.84 | 122.26 - 126.80 | 0.6679 times | Tue 19 May 2026 | 124.27 (-0.66%) | 125.33 | 124.00 - 126.30 | 0.7619 times | Mon 18 May 2026 | 125.09 (-2.34%) | 126.00 | 122.20 - 126.64 | 1.1149 times | Fri 15 May 2026 | 128.09 (-1.01%) | 129.40 | 127.61 - 130.80 | 0.7094 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 119.98 and 123.27
| Weekly Target 1 | 119.36 |
| Weekly Target 2 | 120.59 |
| Weekly Target 3 | 122.64666666667 |
| Weekly Target 4 | 123.88 |
| Weekly Target 5 | 125.94 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 121.83 (-0.46%) | 122.80 | 121.41 - 124.70 | 0.0963 times | Fri 29 May 2026 | 122.39 (-0.85%) | 124.19 | 122.00 - 127.00 | 0.6481 times | Fri 22 May 2026 | 123.44 (-3.63%) | 126.00 | 122.20 - 130.95 | 0.8018 times | Fri 15 May 2026 | 128.09 (-6.65%) | 135.02 | 126.37 - 135.70 | 0.7318 times | Fri 08 May 2026 | 137.21 (2.2%) | 135.68 | 132.80 - 141.19 | 0.9619 times | Thu 30 April 2026 | 134.25 (0.9%) | 134.00 | 132.60 - 140.56 | 0.9122 times | Fri 24 April 2026 | 133.05 (-4.16%) | 140.00 | 132.05 - 140.00 | 1.3406 times | Fri 17 April 2026 | 138.82 (11.17%) | 121.20 | 118.62 - 139.86 | 2.2537 times | Fri 10 April 2026 | 124.87 (11.57%) | 112.80 | 108.65 - 126.09 | 1.2984 times | Thu 02 April 2026 | 111.92 (2.43%) | 107.20 | 101.00 - 112.95 | 0.9551 times | Fri 27 March 2026 | 109.26 (-3.93%) | 112.00 | 105.50 - 116.16 | 1.1907 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 119.98 and 123.27
| Monthly Target 1 | 119.36 |
| Monthly Target 2 | 120.59 |
| Monthly Target 3 | 122.64666666667 |
| Monthly Target 4 | 123.88 |
| Monthly Target 5 | 125.94 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 121.83 (-0.46%) | 122.80 | 121.41 - 124.70 | 0.0269 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.8767 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.7501 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.4034 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 1.1761 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.8033 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.4811 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.9976 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.7346 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.7502 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.744 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 123.04 |
| 12 day DMA | 125.03 |
| 20 day DMA | 128.72 |
| 35 day DMA | 130.71 |
| 50 day DMA | 125.17 |
| 100 day DMA | 135.65 |
| 150 day DMA | 151.04 |
| 200 day DMA | 160.07 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.1 | 123.73 | 124.4 |
| 12 day EMA | 125.21 | 125.83 | 126.46 |
| 20 day EMA | 126.64 | 127.15 | 127.65 |
| 35 day EMA | 125.6 | 125.82 | 126.02 |
| 50 day EMA | 124.44 | 124.55 | 124.64 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.04 | 123.36 | 124.57 |
| 12 day SMA | 125.03 | 125.55 | 125.96 |
| 20 day SMA | 128.72 | 129.34 | 129.96 |
| 35 day SMA | 130.71 | 130.71 | 130.42 |
| 50 day SMA | 125.17 | 125.05 | 125.03 |
| 100 day SMA | 135.65 | 136.11 | 136.56 |
| 150 day SMA | 151.04 | 151.5 | 151.96 |
| 200 day SMA | 160.07 | 160.45 | 160.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.