Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 169.75 and 174.35
| Daily Target 1 | 168.8 |
| Daily Target 2 | 170.7 |
| Daily Target 3 | 173.4 |
| Daily Target 4 | 175.3 |
| Daily Target 5 | 178 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.60 (-1.3%) | 174.60 | 171.50 - 176.10 | 0.5976 times | Tue 23 December 2025 | 174.87 (-0.19%) | 175.20 | 174.01 - 177.90 | 0.8108 times | Mon 22 December 2025 | 175.20 (1.48%) | 172.99 | 172.15 - 175.85 | 0.5364 times | Fri 19 December 2025 | 172.65 (-0.74%) | 176.00 | 171.17 - 176.01 | 0.6052 times | Thu 18 December 2025 | 173.93 (1.99%) | 171.95 | 170.24 - 175.24 | 0.5963 times | Wed 17 December 2025 | 170.53 (-2.84%) | 175.00 | 169.76 - 175.43 | 0.5439 times | Tue 16 December 2025 | 175.52 (3.56%) | 168.91 | 166.25 - 177.00 | 1.9708 times | Mon 15 December 2025 | 169.48 (2.44%) | 167.47 | 167.21 - 170.00 | 2.0445 times | Sat 13 December 2025 | 165.45 (0%) | 169.27 | 164.90 - 169.60 | 1.1473 times | Fri 12 December 2025 | 165.45 (-1.94%) | 169.27 | 164.90 - 169.60 | 1.1473 times | Thu 11 December 2025 | 168.73 (2.23%) | 168.15 | 165.50 - 171.90 | 2.4412 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 168.85 and 175.25
| Weekly Target 1 | 167.6 |
| Weekly Target 2 | 170.1 |
| Weekly Target 3 | 174 |
| Weekly Target 4 | 176.5 |
| Weekly Target 5 | 180.4 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.60 (-0.03%) | 172.99 | 171.50 - 177.90 | 0.3224 times | Fri 19 December 2025 | 172.65 (4.35%) | 167.47 | 166.25 - 177.00 | 0.955 times | Sat 13 December 2025 | 165.45 (3.03%) | 165.33 | 159.23 - 171.90 | 3.3077 times | Fri 05 December 2025 | 160.58 (-9.66%) | 177.78 | 160.11 - 178.51 | 0.5657 times | Fri 28 November 2025 | 177.76 (-0.43%) | 178.53 | 173.59 - 187.40 | 1.0462 times | Fri 21 November 2025 | 178.53 (-10.2%) | 193.00 | 178.00 - 193.00 | 0.8306 times | Fri 14 November 2025 | 198.80 (-0.06%) | 201.90 | 196.00 - 203.97 | 0.6251 times | Fri 07 November 2025 | 198.92 (-3.28%) | 207.50 | 196.56 - 214.50 | 1.0486 times | Fri 31 October 2025 | 205.66 (8.59%) | 189.39 | 189.39 - 207.90 | 1.0177 times | Fri 24 October 2025 | 189.39 (-0.47%) | 191.60 | 188.60 - 194.40 | 0.2811 times | Fri 17 October 2025 | 190.29 (-1.21%) | 190.01 | 186.32 - 194.50 | 0.483 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 156.28 and 175.56
| Monthly Target 1 | 150.83 |
| Monthly Target 2 | 161.72 |
| Monthly Target 3 | 170.11333333333 |
| Monthly Target 4 | 181 |
| Monthly Target 5 | 189.39 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.60 (-2.9%) | 177.78 | 159.23 - 178.51 | 1.1118 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.7664 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.5643 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.5763 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.5716 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.5779 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.0876 times | Fri 30 May 2025 | 220.08 (19.41%) | 183.75 | 170.70 - 226.39 | 1.4321 times | Wed 30 April 2025 | 184.31 (-4.26%) | 192.00 | 170.20 - 207.60 | 1.0713 times | Fri 28 March 2025 | 192.51 (11.83%) | 172.74 | 159.34 - 205.50 | 2.2406 times | Fri 28 February 2025 | 172.15 (-33.22%) | 250.00 | 170.10 - 252.75 | 1.5614 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 173.85 |
| 12 day DMA | 170.79 |
| 20 day DMA | 169.67 |
| 35 day DMA | 177.75 |
| 50 day DMA | 183.11 |
| 100 day DMA | 185.35 |
| 150 day DMA | 193.41 |
| 200 day DMA | 192.43 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.26 | 173.59 | 172.95 |
| 12 day EMA | 172.18 | 172.1 | 171.6 |
| 20 day EMA | 173.08 | 173.13 | 172.95 |
| 35 day EMA | 177.11 | 177.38 | 177.53 |
| 50 day EMA | 182.71 | 183.12 | 183.46 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.85 | 173.44 | 173.57 |
| 12 day SMA | 170.79 | 170.36 | 169.5 |
| 20 day SMA | 169.67 | 170.23 | 170.39 |
| 35 day SMA | 177.75 | 178.56 | 179.44 |
| 50 day SMA | 183.11 | 183.44 | 183.74 |
| 100 day SMA | 185.35 | 185.64 | 185.93 |
| 150 day SMA | 193.41 | 193.61 | 193.8 |
| 200 day SMA | 192.43 | 192.48 | 192.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.