Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 94.81 and 97.65
| Daily Target 1 | 94.28 |
| Daily Target 2 | 95.34 |
| Daily Target 3 | 97.123333333333 |
| Daily Target 4 | 98.18 |
| Daily Target 5 | 99.96 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.39 (-2.61%) | 98.50 | 96.07 - 98.91 | 0.7084 times | Thu 29 October 2026 | 98.97 (2.86%) | 96.20 | 95.31 - 99.69 | 1.0456 times | Wed 28 October 2026 | 96.22 (-1.21%) | 96.75 | 96.00 - 97.79 | 1.1502 times | Tue 27 October 2026 | 97.40 (-1.18%) | 97.76 | 97.00 - 99.97 | 0.9372 times | Mon 26 October 2026 | 98.56 (0.07%) | 98.50 | 96.50 - 99.44 | 1.1441 times | Fri 23 October 2026 | 98.49 (-2.57%) | 100.11 | 97.50 - 100.79 | 1.8807 times | Thu 22 October 2026 | 101.09 (-1.07%) | 101.10 | 100.00 - 101.55 | 0.8474 times | Wed 21 October 2026 | 102.18 (-0.71%) | 102.95 | 101.00 - 103.37 | 0.8307 times | Mon 19 October 2026 | 102.91 (-1.94%) | 105.05 | 102.30 - 105.19 | 0.7814 times | Fri 16 October 2026 | 104.95 (-0.07%) | 105.02 | 103.56 - 105.49 | 0.6743 times | Thu 15 October 2026 | 105.02 (-0.99%) | 105.91 | 104.58 - 106.16 | 0.7482 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 93.52 and 98.18
| Weekly Target 1 | 92.56 |
| Weekly Target 2 | 94.48 |
| Weekly Target 3 | 97.223333333333 |
| Weekly Target 4 | 99.14 |
| Weekly Target 5 | 101.88 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.39 (-2.13%) | 98.50 | 95.31 - 99.97 | 0.19 times | Fri 23 October 2026 | 98.49 (-6.16%) | 105.05 | 97.50 - 105.19 | 0.1654 times | Fri 16 October 2026 | 104.95 (2.87%) | 105.00 | 103.56 - 110.00 | 0.3821 times | Fri 09 October 2026 | 102.02 (-3.12%) | 105.35 | 100.31 - 107.20 | 0.1994 times | Thu 01 October 2026 | 105.31 (-6.9%) | 112.50 | 103.50 - 112.78 | 0.182 times | Fri 25 September 2026 | 113.12 (-0.27%) | 113.10 | 111.10 - 115.79 | 0.1797 times | Fri 18 September 2026 | 113.43 (-0.38%) | 114.32 | 107.37 - 114.54 | 0.1892 times | Fri 11 September 2026 | 113.86 (-1.46%) | 115.60 | 111.15 - 117.29 | 0.2079 times | Fri 04 September 2026 | 115.55 (2.57%) | 117.70 | 115.00 - 129.00 | 8.1457 times | Fri 28 August 2026 | 112.65 (-1.37%) | 114.83 | 112.31 - 116.59 | 0.1586 times | Fri 21 August 2026 | 114.22 (1.63%) | 112.04 | 111.00 - 114.90 | 0.1746 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 88.51 and 103.2
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 100.56666666667 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 115.26 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.39 (-10.54%) | 107.75 | 95.31 - 110.00 | 0.4021 times | Wed 30 September 2026 | 107.75 (-10.42%) | 121.49 | 107.25 - 124.75 | 0.6736 times | Mon 31 August 2026 | 120.29 (-0.66%) | 121.92 | 111.00 - 129.00 | 3.2297 times | Fri 31 July 2026 | 121.09 (-7.25%) | 130.85 | 119.25 - 133.39 | 0.3751 times | Tue 30 June 2026 | 130.56 (6.68%) | 122.80 | 114.46 - 140.13 | 1.7119 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.5263 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.0506 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 0.8425 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 0.706 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.4822 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 0.8891 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 100.69 |
| 20 day DMA | 102.31 |
| 35 day DMA | 106.27 |
| 50 day DMA | 108.93 |
| 100 day DMA | 116.9 |
| 150 day DMA | 119.93 |
| 200 day DMA | 125.13 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.84 | 98.56 | 98.36 |
| 12 day EMA | 100.05 | 100.72 | 101.04 |
| 20 day EMA | 102.14 | 102.75 | 103.15 |
| 35 day EMA | 105.14 | 105.66 | 106.05 |
| 50 day EMA | 108.11 | 108.59 | 108.98 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 97.93 | 98.35 |
| 12 day SMA | 100.69 | 101.52 | 102.15 |
| 20 day SMA | 102.31 | 102.88 | 103.36 |
| 35 day SMA | 106.27 | 106.78 | 107.26 |
| 50 day SMA | 108.93 | 109.24 | 109.53 |
| 100 day SMA | 116.9 | 117.12 | 117.36 |
| 150 day SMA | 119.93 | 120.05 | 120.14 |
| 200 day SMA | 125.13 | 125.5 | 125.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.