Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 135.73 and 141.87
| Daily Target 1 | 130.97 |
| Daily Target 2 | 134.35 |
| Daily Target 3 | 137.10666666667 |
| Daily Target 4 | 140.49 |
| Daily Target 5 | 143.25 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 137.74 (1.6%) | 137.70 | 133.72 - 139.86 | 1.4486 times | Wed 15 April 2026 | 135.57 (10.82%) | 126.00 | 125.34 - 137.43 | 3.2795 times | Mon 13 April 2026 | 122.33 (-2.03%) | 121.20 | 118.62 - 123.89 | 0.5247 times | Fri 10 April 2026 | 124.87 (2.92%) | 122.30 | 121.01 - 126.09 | 0.606 times | Thu 09 April 2026 | 121.33 (-0.4%) | 121.41 | 119.60 - 125.80 | 0.7351 times | Wed 08 April 2026 | 121.82 (8.32%) | 119.00 | 117.01 - 122.50 | 1.0678 times | Tue 07 April 2026 | 112.46 (-0.45%) | 112.00 | 110.88 - 114.88 | 0.5477 times | Mon 06 April 2026 | 112.97 (0.94%) | 112.80 | 108.65 - 113.60 | 0.5285 times | Thu 02 April 2026 | 111.92 (1.07%) | 106.40 | 105.31 - 112.95 | 0.6725 times | Wed 01 April 2026 | 110.74 (8.43%) | 106.42 | 105.34 - 111.14 | 0.5895 times | Mon 30 March 2026 | 102.13 (-6.53%) | 107.20 | 101.00 - 108.66 | 1.3018 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 128.18 and 149.42
| Weekly Target 1 | 110.83 |
| Weekly Target 2 | 124.29 |
| Weekly Target 3 | 132.07333333333 |
| Weekly Target 4 | 145.53 |
| Weekly Target 5 | 153.31 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 137.74 (10.31%) | 121.20 | 118.62 - 139.86 | 1.6153 times | Fri 10 April 2026 | 124.87 (11.57%) | 112.80 | 108.65 - 126.09 | 1.0717 times | Thu 02 April 2026 | 111.92 (2.43%) | 107.20 | 101.00 - 112.95 | 0.7884 times | Fri 27 March 2026 | 109.26 (-3.93%) | 112.00 | 105.50 - 116.16 | 0.9828 times | Fri 20 March 2026 | 113.73 (-1.89%) | 116.64 | 111.20 - 118.79 | 1.0058 times | Fri 13 March 2026 | 115.92 (-3.76%) | 117.81 | 114.35 - 126.32 | 0.9623 times | Fri 06 March 2026 | 120.45 (-7.36%) | 124.47 | 120.20 - 130.96 | 0.8024 times | Fri 27 February 2026 | 130.02 (-9.02%) | 146.50 | 128.00 - 150.89 | 1.4908 times | Fri 20 February 2026 | 142.91 (-5.74%) | 152.98 | 142.20 - 154.00 | 0.6721 times | Fri 13 February 2026 | 151.61 (-2.3%) | 156.54 | 150.44 - 166.96 | 0.6084 times | Fri 06 February 2026 | 155.18 (4.17%) | 152.42 | 143.91 - 159.03 | 0.7096 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 121.53 and 156.08
| Monthly Target 1 | 93.09 |
| Monthly Target 2 | 115.41 |
| Monthly Target 3 | 127.63666666667 |
| Monthly Target 4 | 149.96 |
| Monthly Target 5 | 162.19 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 137.74 (34.87%) | 106.42 | 105.31 - 139.86 | 1.0514 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.4202 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 1.1902 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.8129 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.4989 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 1.0095 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.7434 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.7592 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.7529 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.7613 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.4327 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 128.37 |
| 12 day DMA | 118.6 |
| 20 day DMA | 116.28 |
| 35 day DMA | 121.42 |
| 50 day DMA | 131.11 |
| 100 day DMA | 147.89 |
| 150 day DMA | 162.71 |
| 200 day DMA | 171.3 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.62 | 125.56 | 120.56 |
| 12 day EMA | 122.94 | 120.25 | 117.47 |
| 20 day EMA | 121.57 | 119.87 | 118.22 |
| 35 day EMA | 125.82 | 125.12 | 124.5 |
| 50 day EMA | 132.13 | 131.9 | 131.75 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.37 | 125.18 | 120.56 |
| 12 day SMA | 118.6 | 116.69 | 114.61 |
| 20 day SMA | 116.28 | 115.19 | 114.47 |
| 35 day SMA | 121.42 | 121.68 | 122.08 |
| 50 day SMA | 131.11 | 131.34 | 131.52 |
| 100 day SMA | 147.89 | 148.38 | 148.91 |
| 150 day SMA | 162.71 | 163.05 | 163.43 |
| 200 day SMA | 171.3 | 171.65 | 171.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.