AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 18.82 and 19.85

Daily Target 118.61
Daily Target 219.03
Daily Target 319.636666666667
Daily Target 420.06
Daily Target 520.67

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Fri 19 July 2024 19.46 (-2.31%) 20.24 19.21 - 20.24 0.6501 times
Thu 18 July 2024 19.92 (-0.7%) 20.00 19.53 - 20.30 1.2188 times
Tue 16 July 2024 20.06 (0.55%) 19.95 19.76 - 20.35 0.8117 times
Mon 15 July 2024 19.95 (-1.14%) 20.06 19.90 - 20.44 0.7727 times
Fri 12 July 2024 20.18 (0.75%) 20.45 20.05 - 20.50 0.6705 times
Thu 11 July 2024 20.03 (-0.79%) 20.10 19.99 - 20.48 0.8268 times
Wed 10 July 2024 20.19 (-1.75%) 20.80 19.80 - 20.80 0.7508 times
Tue 09 July 2024 20.55 (-0.15%) 20.99 20.20 - 20.99 1.3225 times
Mon 08 July 2024 20.58 (0.73%) 20.50 20.45 - 21.45 1.4468 times
Fri 05 July 2024 20.43 (0.54%) 20.55 20.36 - 20.75 1.5293 times
Thu 04 July 2024 20.32 (0.44%) 20.65 20.24 - 20.65 0.9819 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 18.72 and 19.95

Weekly Target 118.47
Weekly Target 218.97
Weekly Target 319.703333333333
Weekly Target 420.2
Weekly Target 520.93

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Fri 19 July 2024 19.46 (-3.57%) 20.06 19.21 - 20.44 0.164 times
Fri 12 July 2024 20.18 (-1.22%) 20.50 19.80 - 21.45 0.2383 times
Fri 05 July 2024 20.43 (1.9%) 20.49 19.82 - 20.99 0.2911 times
Fri 28 June 2024 20.05 (-0.1%) 20.10 19.77 - 21.70 0.5894 times
Fri 21 June 2024 20.07 (0.55%) 19.85 19.40 - 20.95 0.4066 times
Fri 14 June 2024 19.96 (-11.68%) 21.47 18.79 - 21.47 1.8256 times
Fri 07 June 2024 22.60 (-7.19%) 25.00 20.15 - 25.55 2.4073 times
Fri 31 May 2024 24.35 (-23.79%) 18.80 18.00 - 24.35 1.6942 times
Tue 02 January 2024 31.95 (-7.39%) 35.20 30.10 - 35.70 0.6022 times
Fri 29 December 2023 34.50 (37.18%) 25.00 24.15 - 34.50 1.7813 times
Fri 22 December 2023 25.15 (2.86%) 25.00 21.20 - 26.80 0.5148 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 18.22 and 20.46

Monthly Target 117.8
Monthly Target 218.63
Monthly Target 320.04
Monthly Target 420.87
Monthly Target 522.28

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Fri 19 July 2024 19.46 (-2.94%) 20.49 19.21 - 21.45 0.4225 times
Fri 28 June 2024 20.05 (-17.66%) 25.00 18.79 - 25.55 3.1862 times
Fri 31 May 2024 24.35 (-23.79%) 18.80 18.00 - 24.35 1.0323 times
Tue 02 January 2024 31.95 (-7.39%) 35.20 30.10 - 35.70 0.367 times
Fri 29 December 2023 34.50 (69.95%) 20.75 20.20 - 34.50 2.0436 times
Thu 30 November 2023 20.30 (-0.73%) 18.95 18.95 - 21.95 0.5056 times
Tue 31 October 2023 20.45 (-12.98%) 23.45 18.20 - 23.45 0.0784 times
Wed 19 July 2023 23.50 (39.47%) 17.50 17.05 - 28.65 1.3247 times
Fri 30 June 2023 16.85 (0%) 19.95 16.05 - 19.95 0.0397 times
Sun 21 July 2024 (0%) - 0 times

 monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 19.91
12 day DMA 20.16
20 day DMA 20.32
35 day DMA 20.68
50 day DMA 22.08
100 day DMA 21.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8520.0520.11
12 day EMA20.120.2220.27
20 day EMA20.3520.4420.5
35 day EMA21.1521.2521.33
50 day EMA21.9122.0122.1

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9120.0320.08
12 day SMA20.1620.2520.3
20 day SMA20.3220.3620.35
35 day SMA20.6820.720.65
50 day SMA22.0822.1922.3
100 day SMA21.4921.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme