Login or Join
HomepageAshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 14.53 and 15.58
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 15.35 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 16.4 |
Daily price and volume Ashoka Metcast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15.20 (1.06%) | 15.95 | 14.90 - 15.95 | 2.4705 times | Fri 13 February 2026 | 15.04 (5.84%) | 14.55 | 13.97 - 15.48 | 2.2403 times | Thu 12 February 2026 | 14.21 (1.43%) | 13.90 | 13.87 - 14.30 | 1.2208 times | Wed 11 February 2026 | 14.01 (-1.13%) | 14.17 | 13.78 - 14.17 | 0.2561 times | Tue 10 February 2026 | 14.17 (1.14%) | 14.39 | 13.56 - 14.39 | 0.4772 times | Mon 09 February 2026 | 14.01 (-0.85%) | 14.13 | 13.40 - 14.45 | 0.5912 times | Fri 06 February 2026 | 14.13 (1.73%) | 13.75 | 13.75 - 14.29 | 0.2525 times | Thu 05 February 2026 | 13.89 (0.43%) | 14.40 | 13.60 - 14.40 | 0.408 times | Wed 04 February 2026 | 13.83 (-1.36%) | 14.02 | 13.62 - 14.47 | 0.65 times | Tue 03 February 2026 | 14.02 (3.62%) | 13.97 | 13.86 - 14.90 | 1.4334 times | Mon 02 February 2026 | 13.53 (-0.66%) | 13.10 | 13.10 - 14.14 | 0.4659 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 14.53 and 15.58
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.35 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Ashoka Metcast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15.20 (1.06%) | 15.95 | 14.90 - 15.95 | 0.4261 times | Fri 13 February 2026 | 15.04 (6.44%) | 14.13 | 13.40 - 15.48 | 0.8254 times | Fri 06 February 2026 | 14.13 (2.47%) | 14.24 | 13.10 - 14.90 | 0.6968 times | Fri 30 January 2026 | 13.79 (-1.08%) | 13.98 | 13.20 - 14.51 | 0.409 times | Fri 23 January 2026 | 13.94 (-3.26%) | 14.41 | 12.60 - 14.89 | 0.9715 times | Fri 16 January 2026 | 14.41 (-3.35%) | 14.91 | 14.25 - 15.27 | 0.4772 times | Fri 09 January 2026 | 14.91 (-4.91%) | 15.50 | 14.62 - 15.85 | 0.8891 times | Fri 02 January 2026 | 15.68 (2.15%) | 15.35 | 15.26 - 15.81 | 0.7476 times | Fri 26 December 2025 | 15.35 (1.32%) | 15.48 | 15.10 - 17.43 | 3.9078 times | Fri 19 December 2025 | 15.15 (-1.75%) | 15.06 | 15.05 - 15.75 | 0.6495 times | Fri 12 December 2025 | 15.42 (-2.41%) | 15.80 | 14.86 - 15.85 | 0.5896 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 14.15 and 17
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 14.75 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Ashoka Metcast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15.20 (10.22%) | 14.24 | 13.10 - 15.95 | 0.2052 times | Fri 30 January 2026 | 13.79 (-11.83%) | 15.64 | 12.60 - 15.85 | 0.314 times | Wed 31 December 2025 | 15.64 (-0.82%) | 15.50 | 14.86 - 17.43 | 0.648 times | Fri 28 November 2025 | 15.77 (-7.72%) | 17.19 | 15.28 - 18.26 | 0.414 times | Fri 31 October 2025 | 17.09 (-0.41%) | 17.16 | 16.30 - 17.65 | 0.4021 times | Tue 30 September 2025 | 17.16 (4.51%) | 16.42 | 16.10 - 21.00 | 2.9801 times | Fri 29 August 2025 | 16.42 (-6.23%) | 17.67 | 16.13 - 18.70 | 1.5557 times | Thu 31 July 2025 | 17.51 (0.98%) | 17.40 | 16.00 - 19.37 | 2.0793 times | Mon 30 June 2025 | 17.34 (-2.53%) | 17.80 | 16.85 - 18.35 | 0.6266 times | Fri 30 May 2025 | 17.79 (1.83%) | 17.50 | 16.67 - 20.00 | 0.775 times | Wed 30 April 2025 | 17.47 (12.42%) | 15.69 | 15.69 - 20.50 | 0.9641 times |
Indicator Analysis of AshokaMetcast
Please login to view indicator analysis. or View indicator analysis of AshokaMetcast ASHOKAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.14 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.8 |
| 100 day DMA | 15.75 |
| 150 day DMA | 16.19 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.4 | 14.08 |
| 12 day EMA | 14.35 | 14.19 | 14.03 |
| 20 day EMA | 14.32 | 14.23 | 14.14 |
| 35 day EMA | 14.5 | 14.46 | 14.43 |
| 50 day EMA | 14.86 | 14.85 | 14.84 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.29 | 14.11 |
| 12 day SMA | 14.14 | 14.02 | 13.91 |
| 20 day SMA | 13.98 | 13.95 | 13.92 |
| 35 day SMA | 14.51 | 14.51 | 14.53 |
| 50 day SMA | 14.8 | 14.81 | 14.83 |
| 100 day SMA | 15.75 | 15.77 | 15.81 |
| 150 day SMA | 16.19 | 16.2 | 16.22 |
| 200 day SMA | 16.53 | 16.54 | 16.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.