AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 14.85 and 15.59

Daily Target 114.67
Daily Target 215.02
Daily Target 315.413333333333
Daily Target 415.76
Daily Target 516.15

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Wed 22 April 2026 15.36 (0.39%) 15.78 15.07 - 15.81 0.143 times
Tue 21 April 2026 15.30 (-4.43%) 16.20 15.20 - 16.65 1.6625 times
Mon 20 April 2026 16.01 (-3.67%) 16.62 15.81 - 16.90 0.8781 times
Fri 17 April 2026 16.62 (0.85%) 16.97 16.41 - 16.97 0.2944 times
Thu 16 April 2026 16.48 (-1.08%) 16.66 16.40 - 16.99 0.5309 times
Wed 15 April 2026 16.66 (2.15%) 16.32 16.32 - 17.00 0.7275 times
Mon 13 April 2026 16.31 (1.49%) 15.95 15.55 - 17.15 1.8393 times
Fri 10 April 2026 16.07 (4.08%) 15.44 15.06 - 17.44 2.5557 times
Thu 09 April 2026 15.44 (2.12%) 15.50 15.10 - 16.00 0.3753 times
Wed 08 April 2026 15.12 (4.49%) 14.98 14.59 - 15.74 0.9933 times
Tue 07 April 2026 14.47 (3.95%) 13.92 13.85 - 14.98 0.8076 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 14.3 and 16.13

Weekly Target 113.95
Weekly Target 214.65
Weekly Target 315.776666666667
Weekly Target 416.48
Weekly Target 517.61

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Wed 22 April 2026 15.36 (-7.58%) 16.62 15.07 - 16.90 0.5912 times
Fri 17 April 2026 16.62 (3.42%) 15.95 15.55 - 17.15 0.7473 times
Fri 10 April 2026 16.07 (20.37%) 13.35 13.35 - 17.44 1.1151 times
Thu 02 April 2026 13.35 (3.01%) 12.50 12.13 - 13.48 0.3454 times
Fri 27 March 2026 12.96 (-9.12%) 14.26 12.75 - 15.50 1.0638 times
Fri 20 March 2026 14.26 (0.56%) 14.54 13.90 - 14.65 0.4394 times
Fri 13 March 2026 14.18 (1.07%) 14.08 13.97 - 14.62 0.4749 times
Fri 06 March 2026 14.03 (-7.82%) 14.50 13.51 - 15.50 0.6788 times
Fri 27 February 2026 15.22 (-4.88%) 16.25 15.01 - 17.50 3.4013 times
Fri 20 February 2026 16.00 (6.38%) 15.95 14.90 - 16.30 1.1427 times
Fri 13 February 2026 15.04 (6.44%) 14.13 13.40 - 15.48 0.6075 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 13.9 and 18.9

Monthly Target 110.08
Monthly Target 212.72
Monthly Target 315.08
Monthly Target 417.72
Monthly Target 520.08

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Wed 22 April 2026 15.36 (25.59%) 12.44 12.44 - 17.44 0.377 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.4049 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 0.8117 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.3145 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.649 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.4146 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.4027 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 2.9848 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.5582 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 2.0826 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.6276 times

monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.65
20 day DMA 14.74
35 day DMA 14.57
50 day DMA 14.69
100 day DMA 14.87
150 day DMA 15.55
200 day DMA 15.93

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.8916.18
12 day EMA15.4915.5115.55
20 day EMA15.1715.1515.13
35 day EMA14.914.8714.84
50 day EMA14.7314.714.68

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.2116.42
12 day SMA15.6515.4815.29
20 day SMA14.7414.6714.62
35 day SMA14.5714.5814.58
50 day SMA14.6914.6614.64
100 day SMA14.8714.8714.88
150 day SMA15.5515.5615.57
200 day SMA15.9315.9415.95
Back to top | Use Dark Theme