AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 15.31 and 16.05

Daily Target 115.15
Daily Target 215.47
Daily Target 315.886666666667
Daily Target 416.21
Daily Target 516.63

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Thu 19 February 2026 15.80 (-0.38%) 15.86 15.56 - 16.30 1.1273 times
Wed 18 February 2026 15.86 (1.02%) 16.25 15.11 - 16.25 1.9191 times
Tue 17 February 2026 15.70 (3.29%) 15.20 15.20 - 15.90 1.3184 times
Mon 16 February 2026 15.20 (1.06%) 15.95 14.90 - 15.95 1.8541 times
Fri 13 February 2026 15.04 (5.84%) 14.55 13.97 - 15.48 1.6813 times
Thu 12 February 2026 14.21 (1.43%) 13.90 13.87 - 14.30 0.9162 times
Wed 11 February 2026 14.01 (-1.13%) 14.17 13.78 - 14.17 0.1922 times
Tue 10 February 2026 14.17 (1.14%) 14.39 13.56 - 14.39 0.3582 times
Mon 09 February 2026 14.01 (-0.85%) 14.13 13.40 - 14.45 0.4437 times
Fri 06 February 2026 14.13 (1.73%) 13.75 13.75 - 14.29 0.1895 times
Thu 05 February 2026 13.89 (0.43%) 14.40 13.60 - 14.40 0.3062 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 14.65 and 16.05

Weekly Target 114.27
Weekly Target 215.03
Weekly Target 315.666666666667
Weekly Target 416.43
Weekly Target 517.07

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Thu 19 February 2026 15.80 (5.05%) 15.95 14.90 - 16.30 1.2989 times
Fri 13 February 2026 15.04 (6.44%) 14.13 13.40 - 15.48 0.7501 times
Fri 06 February 2026 14.13 (2.47%) 14.24 13.10 - 14.90 0.6332 times
Fri 30 January 2026 13.79 (-1.08%) 13.98 13.20 - 14.51 0.3717 times
Fri 23 January 2026 13.94 (-3.26%) 14.41 12.60 - 14.89 0.8829 times
Fri 16 January 2026 14.41 (-3.35%) 14.91 14.25 - 15.27 0.4337 times
Fri 09 January 2026 14.91 (-4.91%) 15.50 14.62 - 15.85 0.8081 times
Fri 02 January 2026 15.68 (2.15%) 15.35 15.26 - 15.81 0.6794 times
Fri 26 December 2025 15.35 (1.32%) 15.48 15.10 - 17.43 3.5516 times
Fri 19 December 2025 15.15 (-1.75%) 15.06 15.05 - 15.75 0.5903 times
Fri 12 December 2025 15.42 (-2.41%) 15.80 14.86 - 15.85 0.5359 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 14.45 and 17.65

Monthly Target 111.87
Monthly Target 213.83
Monthly Target 315.066666666667
Monthly Target 417.03
Monthly Target 518.27

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Thu 19 February 2026 15.80 (14.58%) 14.24 13.10 - 16.30 0.3076 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.3108 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.6413 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.4096 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.3979 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 2.9489 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.5395 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 2.0576 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.6201 times
Fri 30 May 2025 17.79 (1.83%) 17.50 16.67 - 20.00 0.7669 times
Wed 30 April 2025 17.47 (12.42%) 15.69 15.69 - 20.50 0.954 times

monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 15.52
12 day DMA 14.65
20 day DMA 14.32
35 day DMA 14.53
50 day DMA 14.81
100 day DMA 15.69
150 day DMA 16.17
200 day DMA 16.5

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.2915.01
12 day EMA14.9214.7614.56
20 day EMA14.714.5814.45
35 day EMA14.7414.6814.61
50 day EMA14.9514.9214.88

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.214.83
12 day SMA14.6514.5114.31
20 day SMA14.3214.2214.07
35 day SMA14.5314.5214.52
50 day SMA14.8114.8114.8
100 day SMA15.6915.7115.73
150 day SMA16.1716.1816.18
200 day SMA16.516.5116.52
Back to top | Use Dark Theme