Login or Join
HomepageAshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 14.97 and 15.64
| Daily Target 1 | 14.81 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.483333333333 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 16.15 |
Daily price and volume Ashoka Metcast
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 15.42 (0%) | 15.85 | 15.18 - 15.85 | 0.5215 times | Fri 12 December 2025 | 15.42 (-0.9%) | 15.85 | 15.18 - 15.85 | 0.5215 times | Thu 11 December 2025 | 15.56 (-1.02%) | 15.72 | 15.18 - 15.79 | 0.9441 times | Wed 10 December 2025 | 15.72 (1.75%) | 15.84 | 15.30 - 15.85 | 0.2867 times | Tue 09 December 2025 | 15.45 (-0.19%) | 15.63 | 14.86 - 15.63 | 3.2303 times | Mon 08 December 2025 | 15.48 (-2.03%) | 15.80 | 15.40 - 15.80 | 0.7767 times | Fri 05 December 2025 | 15.80 (0.83%) | 15.80 | 15.40 - 15.96 | 1.499 times | Thu 04 December 2025 | 15.67 (-1.57%) | 15.92 | 15.55 - 15.99 | 0.643 times | Wed 03 December 2025 | 15.92 (-0.13%) | 15.93 | 15.65 - 15.97 | 0.4437 times | Tue 02 December 2025 | 15.94 (1.85%) | 15.30 | 15.30 - 16.48 | 1.1333 times | Mon 01 December 2025 | 15.65 (-0.76%) | 15.50 | 15.50 - 15.95 | 1.1071 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 14.65 and 15.64
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Ashoka Metcast
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 15.42 (-2.41%) | 15.80 | 14.86 - 15.85 | 0.7557 times | Fri 05 December 2025 | 15.80 (0.19%) | 15.50 | 15.30 - 16.48 | 0.5806 times | Fri 28 November 2025 | 15.77 (-4.54%) | 16.45 | 15.28 - 16.75 | 1.201 times | Fri 21 November 2025 | 16.52 (-0.3%) | 16.68 | 16.01 - 18.26 | 1.6826 times | Fri 14 November 2025 | 16.57 (-0.84%) | 16.60 | 16.50 - 17.05 | 0.9013 times | Fri 07 November 2025 | 16.71 (-2.22%) | 17.19 | 16.10 - 17.19 | 0.8346 times | Fri 31 October 2025 | 17.09 (1.24%) | 16.88 | 16.64 - 17.19 | 0.6357 times | Fri 24 October 2025 | 16.88 (1.69%) | 16.90 | 16.30 - 17.31 | 1.0027 times | Fri 17 October 2025 | 16.60 (-2.52%) | 16.56 | 16.40 - 17.29 | 1.0209 times | Fri 10 October 2025 | 17.03 (-0.06%) | 17.39 | 16.39 - 17.40 | 1.3848 times | Fri 03 October 2025 | 17.04 (0.65%) | 17.35 | 16.80 - 17.65 | 0.6725 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 14.33 and 15.95
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.586666666667 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Ashoka Metcast
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 15.42 (-2.22%) | 15.50 | 14.86 - 16.48 | 0.1114 times | Fri 28 November 2025 | 15.77 (-7.72%) | 17.19 | 15.28 - 18.26 | 0.385 times | Fri 31 October 2025 | 17.09 (-0.41%) | 17.16 | 16.30 - 17.65 | 0.374 times | Tue 30 September 2025 | 17.16 (4.51%) | 16.42 | 16.10 - 21.00 | 2.7716 times | Fri 29 August 2025 | 16.42 (-6.23%) | 17.67 | 16.13 - 18.70 | 1.4469 times | Thu 31 July 2025 | 17.51 (0.98%) | 17.40 | 16.00 - 19.37 | 1.9338 times | Mon 30 June 2025 | 17.34 (-2.53%) | 17.80 | 16.85 - 18.35 | 0.5828 times | Fri 30 May 2025 | 17.79 (1.83%) | 17.50 | 16.67 - 20.00 | 0.7207 times | Wed 30 April 2025 | 17.47 (12.42%) | 15.69 | 15.69 - 20.50 | 0.8967 times | Fri 28 March 2025 | 15.54 (-11.4%) | 17.01 | 15.00 - 18.80 | 0.7771 times | Fri 28 February 2025 | 17.54 (-20.02%) | 21.99 | 17.17 - 23.37 | 0.6223 times |
Indicator Analysis of AshokaMetcast
Please login to view indicator analysis. or View indicator analysis of AshokaMetcast ASHOKAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.86 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.45 |
| 100 day DMA | 16.78 |
| 150 day DMA | 17.02 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.55 | 15.62 |
| 12 day EMA | 15.67 | 15.71 | 15.76 |
| 20 day EMA | 15.86 | 15.91 | 15.96 |
| 35 day EMA | 16.13 | 16.17 | 16.21 |
| 50 day EMA | 16.41 | 16.45 | 16.49 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.53 | 15.6 |
| 12 day SMA | 15.65 | 15.69 | 15.73 |
| 20 day SMA | 15.86 | 15.92 | 15.97 |
| 35 day SMA | 16.25 | 16.29 | 16.34 |
| 50 day SMA | 16.45 | 16.48 | 16.52 |
| 100 day SMA | 16.78 | 16.8 | 16.81 |
| 150 day SMA | 17.02 | 17.04 | 17.04 |
| 200 day SMA | 17.22 | 17.24 | 17.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.