AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 171.83 and 176.13

Daily Target 1	170.84
Daily Target 2	172.81
Daily Target 3	175.14
Daily Target 4	177.11
Daily Target 5	179.44

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 17 April 2026	174.78 (-1.1%)	177.47	173.17 - 177.47	0.6521 times
Thu 16 April 2026	176.73 (0.71%)	177.80	174.75 - 177.89	0.4568 times
Wed 15 April 2026	175.48 (1.99%)	176.96	175.00 - 179.09	0.6457 times
Mon 13 April 2026	172.06 (-3.35%)	172.00	170.40 - 174.00	0.6475 times
Fri 10 April 2026	178.02 (4.48%)	172.90	172.13 - 178.38	1.1765 times
Thu 09 April 2026	170.38 (-1.22%)	172.80	169.01 - 174.75	1.0295 times
Wed 08 April 2026	172.48 (12.78%)	165.10	162.94 - 173.16	3.063 times
Tue 07 April 2026	152.93 (1.34%)	150.00	146.14 - 153.45	0.6237 times
Mon 06 April 2026	150.91 (1.66%)	149.00	145.15 - 151.52	0.689 times
Thu 02 April 2026	148.44 (-0.45%)	147.40	143.13 - 149.14	1.0162 times
Wed 01 April 2026	149.11 (-3.26%)	154.15	148.00 - 162.86	2.6751 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 172.59 and 181.28

Weekly Target 1	166.07
Weekly Target 2	170.42
Weekly Target 3	174.75666666667
Weekly Target 4	179.11
Weekly Target 5	183.45

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 17 April 2026	174.78 (-1.82%)	172.00	170.40 - 179.09	0.7061 times
Fri 10 April 2026	178.02 (19.93%)	149.00	145.15 - 178.38	1.9348 times
Thu 02 April 2026	148.44 (-8.98%)	159.30	143.13 - 162.86	1.5385 times
Fri 27 March 2026	163.09 (-3.43%)	167.06	160.91 - 172.92	0.6566 times
Fri 20 March 2026	168.89 (-1.03%)	169.30	166.33 - 180.01	0.997 times
Fri 13 March 2026	170.65 (-12.34%)	190.45	169.41 - 195.38	1.2328 times
Fri 06 March 2026	194.67 (-7.78%)	200.05	194.12 - 212.90	0.7733 times
Fri 27 February 2026	211.10 (1.08%)	209.76	208.62 - 214.10	0.4976 times
Fri 20 February 2026	208.85 (2.06%)	204.95	201.81 - 209.65	0.441 times
Fri 13 February 2026	204.63 (1.38%)	202.80	200.79 - 215.42	1.2223 times
Fri 06 February 2026	201.84 (2.62%)	196.68	185.52 - 205.19	0.7449 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 158.96 and 194.92

Monthly Target 1	129.71
Monthly Target 2	152.24
Monthly Target 3	165.66666666667
Monthly Target 4	188.2
Monthly Target 5	201.63

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 17 April 2026	174.78 (13.4%)	154.15	143.13 - 179.09	1.2365 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.3649 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.9643 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	1.0039 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	1.075 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	1.1224 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.6724 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.2342 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	0.8847 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.4417 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.3349 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	175.41
12 day DMA	164.62
20 day DMA	166.54
35 day DMA	179.45
50 day DMA	187.02
100 day DMA	180.39
150 day DMA	166.85
200 day DMA	165.2

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.75	173.24	171.49
12 day EMA	170.35	169.55	168.24
20 day EMA	171.49	171.14	170.55
35 day EMA	177.56	177.72	177.78
50 day EMA	186.42	186.89	187.3

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.41	174.53	173.68
12 day SMA	164.62	163.65	163.17
20 day SMA	166.54	166.44	166.14
35 day SMA	179.45	180.42	181.18
50 day SMA	187.02	187.3	187.7
100 day SMA	180.39	180.1	179.8
150 day SMA	166.85	166.56	166.23
200 day SMA	165.2	165.55	165.87

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	174.97	176.30	173.08 to 176.79	0.96 times
16 Thu	176.30	177.30	174.67 to 177.75	0.98 times
15 Wed	175.71	177.00	175.33 to 179.00	1 times
13 Mon	172.36	172.55	170.61 to 173.84	1.02 times
10 Fri	177.93	173.00	172.39 to 178.29	1.03 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	173.24	173.45	171.14 to 175.03	1.43 times
16 Thu	174.82	174.50	173.02 to 176.15	1.04 times
15 Wed	174.10	175.00	173.74 to 177.50	0.96 times
13 Mon	171.19	170.50	169.26 to 172.56	0.82 times
10 Fri	176.17	171.12	171.12 to 176.75	0.75 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	172.42	174.18	170.24 to 174.45	1.36 times
16 Thu	174.42	175.00	172.70 to 175.70	1.1 times
15 Wed	173.82	175.00	173.52 to 177.00	0.99 times
13 Mon	170.95	170.99	168.89 to 172.30	0.89 times
10 Fri	175.97	172.30	172.30 to 176.50	0.67 times

Option chain for Ashok Leyland ASHOKLEY 28 Tue April 2026 expiry

AshokLeyland ASHOKLEY Option strike: 235.00

Date	CE	PE	PCR
17 Fri April 2026	0.30	73.00	1
16 Thu April 2026	0.30	73.00	1
15 Wed April 2026	0.30	73.00	1
13 Mon April 2026	0.30	73.00	1

AshokLeyland ASHOKLEY Option strike: 230.00

Date	CE	PE	PCR
17 Fri April 2026	0.04	54.04	0.05
16 Thu April 2026	0.05	54.04	0.05
15 Wed April 2026	0.05	56.86	0.06
13 Mon April 2026	0.05	56.86	0.05

AshokLeyland ASHOKLEY Option strike: 220.00

Date	CE	PE	PCR
17 Fri April 2026	0.04	45.81	0.63
16 Thu April 2026	0.05	43.54	0.56
15 Wed April 2026	0.07	44.43	0.59
13 Mon April 2026	0.07	44.43	0.6

AshokLeyland ASHOKLEY Option strike: 215.00

Date	CE	PE	PCR
17 Fri April 2026	0.05	39.53	0.6
16 Thu April 2026	0.07	39.53	0.46
15 Wed April 2026	0.08	39.53	0.39
13 Mon April 2026	0.08	39.53	0.38

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
17 Fri April 2026	0.06	34.41	1.76
16 Thu April 2026	0.09	34.05	1.63
15 Wed April 2026	0.13	33.55	1.65
13 Mon April 2026	0.13	37.43	1.63

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
17 Fri April 2026	0.10	31.50	0.04
16 Thu April 2026	0.16	33.00	0.04
15 Wed April 2026	0.23	33.00	0.05
13 Mon April 2026	0.21	33.00	0.05

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
17 Fri April 2026	0.20	24.59	0.26
16 Thu April 2026	0.30	23.75	0.27
15 Wed April 2026	0.40	22.50	0.25
13 Mon April 2026	0.37	28.00	0.23

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
17 Fri April 2026	0.32	19.12	0.06
16 Thu April 2026	0.53	19.12	0.06
15 Wed April 2026	0.66	18.73	0.04
13 Mon April 2026	0.59	18.05	0.05

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
17 Fri April 2026	0.45	26.50	0.01
16 Thu April 2026	0.71	26.50	0.01
15 Wed April 2026	0.88	26.50	0.01
13 Mon April 2026	0.75	26.50	0.01

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
17 Fri April 2026	0.64	15.13	0.08
16 Thu April 2026	0.98	14.62	0.09
15 Wed April 2026	1.16	15.42	0.09
13 Mon April 2026	0.99	18.30	0.16

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
17 Fri April 2026	0.91	12.40	0.09
16 Thu April 2026	1.33	12.40	0.1
15 Wed April 2026	1.54	13.34	0.09
13 Mon April 2026	1.29	16.50	0.09

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
17 Fri April 2026	1.31	11.35	0.14
16 Thu April 2026	1.82	10.28	0.13
15 Wed April 2026	2.05	11.33	0.14
13 Mon April 2026	1.70	14.31	0.18

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
17 Fri April 2026	1.82	9.40	0.24
16 Thu April 2026	2.47	8.59	0.21
15 Wed April 2026	2.72	12.57	0.2
13 Mon April 2026	2.21	12.57	0.22

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
17 Fri April 2026	2.52	7.51	0.24
16 Thu April 2026	3.32	6.93	0.25
15 Wed April 2026	3.53	7.64	0.23
13 Mon April 2026	2.90	10.45	0.26

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
17 Fri April 2026	3.44	5.98	0.66
16 Thu April 2026	4.35	5.48	0.7
15 Wed April 2026	4.56	6.21	0.75
13 Mon April 2026	3.71	8.79	0.47

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
17 Fri April 2026	4.52	4.60	0.53
16 Thu April 2026	5.59	4.25	0.64
15 Wed April 2026	5.75	4.92	0.63
13 Mon April 2026	4.72	7.28	0.54

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
17 Fri April 2026	5.94	3.47	1.53
16 Thu April 2026	7.06	3.26	1.29
15 Wed April 2026	7.24	3.83	1.07
13 Mon April 2026	5.91	6.00	0.76

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
17 Fri April 2026	7.60	2.59	1.24
16 Thu April 2026	8.69	2.47	1.16
15 Wed April 2026	8.75	2.98	1.02
13 Mon April 2026	7.29	4.84	0.88

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
17 Fri April 2026	9.23	1.91	0.92
16 Thu April 2026	10.40	1.86	0.93
15 Wed April 2026	10.51	2.30	0.97
13 Mon April 2026	8.83	3.94	0.95

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
17 Fri April 2026	11.27	1.39	0.85
16 Thu April 2026	12.62	1.39	0.85
15 Wed April 2026	12.51	1.74	0.85
13 Mon April 2026	10.48	3.14	0.73

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
17 Fri April 2026	13.44	1.04	3.59
16 Thu April 2026	12.19	1.07	3.6
15 Wed April 2026	12.19	1.35	3.76
13 Mon April 2026	12.19	2.50	3.52

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
17 Fri April 2026	15.82	0.82	1.69
16 Thu April 2026	17.11	0.85	1.74
15 Wed April 2026	16.93	1.06	1.74
13 Mon April 2026	14.38	2.01	1.82

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
17 Fri April 2026	18.03	0.64	1.06
16 Thu April 2026	19.42	0.68	1.25
15 Wed April 2026	20.01	0.85	1.18
13 Mon April 2026	16.74	1.60	0.88

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
17 Fri April 2026	19.50	0.50	1.61
16 Thu April 2026	21.64	0.56	1.6
15 Wed April 2026	21.32	0.68	1.58
13 Mon April 2026	18.46	1.31	1.35

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
17 Fri April 2026	20.82	0.40	1.17
16 Thu April 2026	20.82	0.46	1.33
15 Wed April 2026	20.82	0.55	1.33
13 Mon April 2026	20.82	1.07	1.28

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
17 Fri April 2026	25.24	0.32	1.98
16 Thu April 2026	26.35	0.36	1.81
15 Wed April 2026	26.20	0.43	2.03
13 Mon April 2026	23.26	0.87	2.6

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
17 Fri April 2026	26.56	0.27	2.49
16 Thu April 2026	28.23	0.31	2.4
15 Wed April 2026	30.90	0.37	2.32
13 Mon April 2026	25.65	0.72	2.26

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
17 Fri April 2026	31.09	0.21	2.98
16 Thu April 2026	31.09	0.25	2.94
15 Wed April 2026	30.96	0.30	2.69
13 Mon April 2026	28.00	0.57	2.77

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
17 Fri April 2026	31.29	0.18	2.71
16 Thu April 2026	33.46	0.21	2.44
15 Wed April 2026	32.45	0.25	2.36
13 Mon April 2026	32.45	0.47	2.36

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
17 Fri April 2026	36.97	0.15	2.39
16 Thu April 2026	36.97	0.18	2.79
15 Wed April 2026	36.97	0.21	2.38
13 Mon April 2026	38.00	0.38	2.39

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
17 Fri April 2026	41.10	0.09	2.61
16 Thu April 2026	41.10	0.12	2.66
15 Wed April 2026	41.10	0.14	2.89
13 Mon April 2026	37.76	0.25	3.09

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
17 Fri April 2026	44.50	0.07	2.78
16 Thu April 2026	43.91	0.08	2.92
15 Wed April 2026	43.91	0.10	2.58
13 Mon April 2026	43.91	0.17	2.6

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
17 Fri April 2026	49.38	0.05	66.67
16 Thu April 2026	49.84	0.07	55.75
15 Wed April 2026	49.84	0.08	57.5
13 Mon April 2026	47.20	0.12	77.67

Feed