AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 163.9 and 170.9

Daily Target 1	162.6
Daily Target 2	165.2
Daily Target 3	169.6
Daily Target 4	172.2
Daily Target 5	176.6

Daily price and volume Ashwini Container

Date	Closing	Open	Range	Volume
Wed 01 July 2026	167.80 (-1.73%)	170.10	167.00 - 174.00	0.4563 times
Tue 30 June 2026	170.75 (0.44%)	170.00	170.00 - 174.00	0.2091 times
Mon 29 June 2026	170.00 (-2.33%)	172.10	169.50 - 174.40	0.5323 times
Thu 25 June 2026	174.05 (-0.46%)	174.05	171.00 - 174.50	0.7034 times
Wed 24 June 2026	174.85 (0.58%)	176.00	171.25 - 178.80	0.5133 times
Tue 23 June 2026	173.85 (5.68%)	164.00	163.00 - 184.40	1.73 times
Mon 22 June 2026	164.50 (19.85%)	140.00	140.00 - 164.70	5.5513 times
Fri 19 June 2026	137.25 (-2.66%)	140.00	137.25 - 140.00	0.057 times
Wed 17 June 2026	141.00 (0.36%)	141.05	141.00 - 141.05	0.0951 times
Tue 16 June 2026	140.50 (4.46%)	134.50	134.50 - 140.50	0.1521 times
Mon 15 June 2026	134.50 (-1.82%)	140.00	134.50 - 140.00	0.3232 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 163.7 and 171.1

Weekly Target 1	162.33
Weekly Target 2	165.07
Weekly Target 3	169.73333333333
Weekly Target 4	172.47
Weekly Target 5	177.13

Weekly price and volumes for Ashwini Container

Date	Closing	Open	Range	Volume
Wed 01 July 2026	167.80 (-3.59%)	172.10	167.00 - 174.40	0.3561 times
Thu 25 June 2026	174.05 (26.81%)	140.00	140.00 - 184.40	2.5269 times
Fri 19 June 2026	137.25 (0.18%)	140.00	134.50 - 141.05	0.1865 times
Thu 11 June 2026	137.00 (-4.86%)	142.00	137.00 - 143.50	3.991 times
Fri 05 June 2026	144.00 (1.41%)	144.00	141.00 - 144.00	0.6162 times
Fri 29 May 2026	142.00 (-2.07%)	145.00	140.00 - 145.00	0.3674 times
Fri 22 May 2026	145.00 (-1.69%)	147.00	138.00 - 151.80	0.2431 times
Fri 15 May 2026	147.50 (-6.94%)	158.00	146.00 - 160.00	0.3731 times
Fri 08 May 2026	158.50 (6.38%)	152.00	150.50 - 165.00	0.701 times
Thu 30 April 2026	149.00 (2.48%)	145.40	145.40 - 149.95	0.6388 times
Fri 24 April 2026	145.40 (-1.79%)	146.00	141.75 - 150.00	0.9836 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 163.9 and 170.9

Monthly Target 1	162.6
Monthly Target 2	165.2
Monthly Target 3	169.6
Monthly Target 4	172.2
Monthly Target 5	176.6

Monthly price and volumes Ashwini Container

Date	Closing	Open	Range	Volume
Wed 01 July 2026	167.80 (-1.73%)	170.10	167.00 - 174.00	0.0258 times
Tue 30 June 2026	170.75 (20.25%)	144.00	134.50 - 184.40	1.4333 times
Fri 29 May 2026	142.00 (-4.7%)	152.00	138.00 - 165.00	0.3202 times
Thu 30 April 2026	149.00 (12.45%)	138.00	136.50 - 150.00	1.0132 times
Mon 30 March 2026	132.50 (-12.48%)	147.05	124.85 - 158.95	1.7202 times
Fri 27 February 2026	151.40 (13.75%)	131.00	120.00 - 155.00	0.3202 times
Fri 30 January 2026	133.10 (0%)	137.40	130.00 - 167.80	2.1672 times
Thu 02 July 2026	(0%)		-	0 times

monthly chart AshwiniContainer

Indicator Analysis of AshwiniContainer

Please login to view indicator analysis. or View indicator analysis of AshwiniContainer ASHWINI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period	DMA value
5 day DMA	171.49
12 day DMA	157.17
20 day DMA	150.83
35 day DMA	150.68
50 day DMA	149.67
100 day DMA	144.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.33	168.59	167.51
12 day EMA	161.15	159.94	157.98
20 day EMA	156.31	155.1	153.45
35 day EMA	152.55	151.65	150.53
50 day EMA	151.14	150.46	149.63

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.49	172.7	171.45
12 day SMA	157.17	154.6	152.04
20 day SMA	150.83	149.54	148.1
35 day SMA	150.68	150.42	150.02
50 day SMA	149.67	149.17	148.59
100 day SMA	144.15	143.93	143.67
150 day SMA
200 day SMA