AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 134.9 and 146.9

Daily Target 1131.93
Daily Target 2137.87
Daily Target 3143.93333333333
Daily Target 4149.87
Daily Target 5155.93

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Wed 18 March 2026 143.80 (5.81%) 143.95 138.00 - 150.00 2.0231 times
Tue 17 March 2026 135.90 (-6.92%) 145.00 131.50 - 145.00 1.6457 times
Mon 16 March 2026 146.00 (-2.54%) 138.55 138.55 - 146.00 0.566 times
Fri 13 March 2026 149.80 (2.6%) 146.95 141.10 - 150.00 1.2264 times
Thu 12 March 2026 146.00 (-2.6%) 149.80 145.25 - 149.80 0.4507 times
Wed 11 March 2026 149.90 (0.27%) 150.00 149.25 - 152.00 0.1887 times
Tue 10 March 2026 149.50 (1.36%) 148.00 148.00 - 150.50 0.5031 times
Mon 09 March 2026 147.50 (-3.18%) 151.00 145.00 - 151.00 0.4822 times
Fri 06 March 2026 152.35 (3.32%) 150.40 145.00 - 158.95 1.782 times
Thu 05 March 2026 147.45 (1.34%) 147.40 145.00 - 149.90 1.1321 times
Wed 04 March 2026 145.50 (0.34%) 148.00 135.00 - 148.00 1.4151 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 137.65 and 156.15

Weekly Target 1123.27
Weekly Target 2133.53
Weekly Target 3141.76666666667
Weekly Target 4152.03
Weekly Target 5160.27

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Wed 18 March 2026 143.80 (-4.01%) 138.55 131.50 - 150.00 1.4175 times
Fri 13 March 2026 149.80 (-1.67%) 151.00 141.10 - 152.00 0.9544 times
Fri 06 March 2026 152.35 (0.63%) 147.05 135.00 - 158.95 1.7544 times
Fri 27 February 2026 151.40 (18.37%) 128.50 128.00 - 155.00 0.6035 times
Fri 20 February 2026 127.90 (-3.83%) 131.00 120.00 - 135.00 0.0632 times
Fri 13 February 2026 133.00 (-4.66%) 138.00 133.00 - 139.00 0.0737 times
Fri 06 February 2026 139.50 (4.81%) 131.00 128.60 - 140.00 0.3053 times
Fri 30 January 2026 133.10 (-8.84%) 135.00 130.00 - 158.55 1.2105 times
Fri 23 January 2026 146.00 (-10.7%) 163.50 135.00 - 163.50 1.9544 times
Fri 16 January 2026 163.50 (2.83%) 153.00 147.00 - 167.80 1.6632 times
Fri 09 January 2026 159.00 (0%) 137.40 136.00 - 163.00 2.2491 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 123.93 and 151.38

Monthly Target 1117.3
Monthly Target 2130.55
Monthly Target 3144.75
Monthly Target 4158
Monthly Target 5172.2

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Wed 18 March 2026 143.80 (-5.02%) 147.05 131.50 - 158.95 1.0106 times
Fri 27 February 2026 151.40 (13.75%) 131.00 120.00 - 155.00 0.2561 times
Fri 30 January 2026 133.10 (0%) 137.40 130.00 - 167.80 1.7333 times
Wed 18 March 2026 (0%) - 0 times

monthly chart AshwiniContainer

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 144.3
12 day DMA 146.56
20 day DMA 141.34
35 day DMA 138.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.73143.69147.58
12 day EMA144.02144.06145.54
20 day EMA142.97142.88143.61
35 day EMA142.95142.9143.31
50 day EMA141.46

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.3145.52148.24
12 day SMA146.56147.19146.95
20 day SMA141.34140.7140.46
35 day SMA138.32138.24138.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme