Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 293.18 and 299.28
| Daily Target 1 | 288.65 |
| Daily Target 2 | 291.6 |
| Daily Target 3 | 294.75 |
| Daily Target 4 | 297.7 |
| Daily Target 5 | 300.85 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 294.55 (0.86%) | 294.05 | 291.80 - 297.90 | 0.4144 times | Thu 19 June 2025 | 292.05 (-1.12%) | 298.40 | 290.40 - 303.15 | 0.6307 times | Wed 18 June 2025 | 295.35 (-4.06%) | 310.00 | 293.50 - 310.00 | 0.9543 times | Tue 17 June 2025 | 307.85 (0.39%) | 310.75 | 302.45 - 310.75 | 0.5191 times | Mon 16 June 2025 | 306.65 (-1.35%) | 314.85 | 302.70 - 314.85 | 0.7238 times | Fri 13 June 2025 | 310.85 (1.45%) | 306.40 | 299.00 - 319.00 | 1.6092 times | Thu 12 June 2025 | 306.40 (0.23%) | 313.30 | 305.45 - 319.80 | 2.253 times | Wed 11 June 2025 | 305.70 (0.61%) | 306.70 | 296.90 - 314.25 | 1.4941 times | Tue 10 June 2025 | 303.85 (0.02%) | 306.85 | 301.20 - 307.30 | 0.4349 times | Mon 09 June 2025 | 303.80 (-1.83%) | 313.95 | 303.00 - 313.95 | 0.9664 times | Fri 06 June 2025 | 309.45 (0.65%) | 307.20 | 302.30 - 312.00 | 0.725 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 280.25 and 304.7
| Weekly Target 1 | 275.48 |
| Weekly Target 2 | 285.02 |
| Weekly Target 3 | 299.93333333333 |
| Weekly Target 4 | 309.47 |
| Weekly Target 5 | 324.38 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 294.55 (-5.24%) | 314.85 | 290.40 - 314.85 | 0.6357 times | Fri 13 June 2025 | 310.85 (0.45%) | 313.95 | 296.90 - 319.80 | 1.3249 times | Fri 06 June 2025 | 309.45 (1.39%) | 309.00 | 302.30 - 318.05 | 0.5651 times | Fri 30 May 2025 | 305.20 (-3.77%) | 318.00 | 301.50 - 325.00 | 0.4663 times | Fri 23 May 2025 | 317.15 (-6.22%) | 324.05 | 296.10 - 324.05 | 1.9271 times | Fri 16 May 2025 | 338.20 (20.74%) | 289.80 | 289.80 - 346.75 | 2.3838 times | Fri 09 May 2025 | 280.10 (2.34%) | 270.05 | 269.45 - 314.40 | 1.0055 times | Fri 02 May 2025 | 273.70 (-6.44%) | 288.00 | 272.55 - 295.95 | 0.4233 times | Fri 25 April 2025 | 292.55 (-8.83%) | 323.95 | 286.80 - 328.00 | 0.7047 times | Thu 17 April 2025 | 320.90 (15.47%) | 279.00 | 279.00 - 325.00 | 0.5637 times | Fri 11 April 2025 | 277.90 (-0.23%) | 245.00 | 239.80 - 291.05 | 0.4153 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 277.78 and 307.18
| Monthly Target 1 | 272.18 |
| Monthly Target 2 | 283.37 |
| Monthly Target 3 | 301.58333333333 |
| Monthly Target 4 | 312.77 |
| Monthly Target 5 | 330.98 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 294.55 (-3.49%) | 309.00 | 290.40 - 319.80 | 0.5275 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.2436 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.5279 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.2542 times | Fri 28 February 2025 | 249.70 (-19.76%) | 309.95 | 220.40 - 327.20 | 0.8028 times | Fri 31 January 2025 | 311.20 (-16.82%) | 374.40 | 290.10 - 418.00 | 1.3396 times | Tue 31 December 2024 | 374.15 (10.25%) | 339.95 | 327.00 - 409.85 | 1.8771 times | Fri 29 November 2024 | 339.35 (-2.32%) | 356.85 | 308.00 - 375.85 | 0.6858 times | Thu 31 October 2024 | 347.40 (-4.4%) | 363.95 | 310.10 - 404.70 | 0.5503 times | Mon 30 September 2024 | 363.40 (-11.09%) | 409.80 | 343.35 - 436.50 | 1.1912 times | Fri 30 August 2024 | 408.75 (23.41%) | 336.20 | 281.00 - 444.15 | 2.4154 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 299.29 |
| 12 day DMA | 303.66 |
| 20 day DMA | 306.23 |
| 35 day DMA | 307.04 |
| 50 day DMA | 302.79 |
| 100 day DMA | 287.9 |
| 150 day DMA | 312.59 |
| 200 day DMA | 326.95 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.96 | 299.66 | 303.46 |
| 12 day EMA | 302.28 | 303.69 | 305.8 |
| 20 day EMA | 304.01 | 305 | 306.36 |
| 35 day EMA | 302.59 | 303.06 | 303.71 |
| 50 day EMA | 300.76 | 301.01 | 301.38 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.29 | 302.55 | 305.42 |
| 12 day SMA | 303.66 | 304.71 | 306.38 |
| 20 day SMA | 306.23 | 307.36 | 308.01 |
| 35 day SMA | 307.04 | 306.44 | 306.04 |
| 50 day SMA | 302.79 | 302.31 | 302.04 |
| 100 day SMA | 287.9 | 288.35 | 288.92 |
| 150 day SMA | 312.59 | 312.92 | 313.3 |
| 200 day SMA | 326.95 | 327.54 | 328.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.