AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong Daily Stock price targets for AsianEnergy ASIANENE are 325.53 and 354.18

Daily Target 1320.25
Daily Target 2330.8
Daily Target 3348.9
Daily Target 4359.45
Daily Target 5377.55

Daily price and volume Asian Energy

Date Closing Open Range Volume
Thu 18 July 2024 341.35 (-4.16%) 358.05 338.35 - 367.00 0.8377 times
Tue 16 July 2024 356.15 (4.5%) 338.70 336.30 - 357.80 1.5451 times
Mon 15 July 2024 340.80 (4.76%) 331.75 326.60 - 341.55 1.0459 times
Fri 12 July 2024 325.30 (0.6%) 328.80 320.00 - 332.15 0.5621 times
Thu 11 July 2024 323.35 (-1.75%) 325.05 316.70 - 331.95 0.7486 times
Wed 10 July 2024 329.10 (-4.54%) 346.25 327.55 - 351.80 0.8991 times
Tue 09 July 2024 344.75 (3.72%) 334.00 331.00 - 349.00 1.7064 times
Mon 08 July 2024 332.40 (4.84%) 323.00 316.30 - 332.90 1.8577 times
Fri 05 July 2024 317.05 (-1.25%) 324.75 315.00 - 324.75 0.329 times
Thu 04 July 2024 321.05 (-0.26%) 321.90 311.00 - 326.75 0.4685 times
Wed 03 July 2024 321.90 (-0.56%) 329.70 320.05 - 338.90 0.8045 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 333.98 and 374.38

Weekly Target 1304.58
Weekly Target 2322.97
Weekly Target 3344.98333333333
Weekly Target 4363.37
Weekly Target 5385.38

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Thu 18 July 2024 341.35 (4.93%) 331.75 326.60 - 367.00 1.0036 times
Fri 12 July 2024 325.30 (2.6%) 323.00 316.30 - 351.80 1.69 times
Fri 05 July 2024 317.05 (2.75%) 314.45 306.55 - 339.80 0.9403 times
Fri 28 June 2024 308.55 (9.71%) 284.65 284.05 - 324.75 2.5066 times
Fri 21 June 2024 281.25 (0.57%) 284.90 274.25 - 290.00 0.9579 times
Fri 14 June 2024 279.65 (2.01%) 279.00 275.40 - 295.80 1.007 times
Fri 07 June 2024 274.15 (-1.4%) 288.40 248.25 - 288.40 1.0505 times
Fri 31 May 2024 278.05 (-4.65%) 297.00 266.75 - 297.00 0.3083 times
Fri 24 May 2024 291.60 (-0.75%) 298.75 286.95 - 300.00 0.2417 times
Sat 18 May 2024 293.80 (0.02%) 290.10 282.35 - 303.95 0.2941 times
Fri 10 May 2024 293.75 (-7.03%) 331.70 273.10 - 331.70 1.606 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 323.95 and 384.4

Monthly Target 1277.85
Monthly Target 2309.6
Monthly Target 3338.3
Monthly Target 4370.05
Monthly Target 5398.75

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Thu 18 July 2024 341.35 (10.63%) 314.45 306.55 - 367.00 1.0699 times
Fri 28 June 2024 308.55 (10.97%) 288.40 248.25 - 324.75 1.6258 times
Fri 31 May 2024 278.05 (-3.22%) 286.90 266.75 - 331.70 0.8841 times
Tue 30 April 2024 287.30 (5.94%) 280.00 265.00 - 305.25 0.3254 times
Thu 28 March 2024 271.20 (-8.55%) 296.00 230.25 - 303.05 0.5102 times
Thu 29 February 2024 296.55 (-4.8%) 312.00 280.55 - 335.95 0.6067 times
Wed 31 January 2024 311.50 (15.24%) 265.30 257.90 - 344.25 0.8318 times
Fri 29 December 2023 270.30 (29.98%) 217.00 207.10 - 297.00 2.1532 times
Thu 30 November 2023 207.95 (14.48%) 184.00 168.60 - 208.00 0.8549 times
Tue 31 October 2023 181.65 (2.42%) 177.95 173.35 - 208.50 1.1379 times
Fri 29 September 2023 177.35 (55.91%) 152.00 142.05 - 187.00 0.6749 times

 monthly chart AsianEnergy

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 337.39
12 day DMA 331.41
20 day DMA 319.53
35 day DMA 300.51
50 day DMA 297.79
100 day DMA 290.53
150 day DMA 289.34
200 day DMA 264.84

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA340.27339.73331.52
12 day EMA330.94329.05324.12
20 day EMA322.07320.04316.24
35 day EMA312.75311.07308.42
50 day EMA302.54300.96298.71

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA337.39334.94332.66
12 day SMA331.41329.96325.99
20 day SMA319.53316.58312.94
35 day SMA300.51299.02297.13
50 day SMA297.79297.09296.4
100 day SMA290.53290.22289.83
150 day SMA289.34288.8288.08
200 day SMA264.84263.93262.96
Back to top | Use Dark Theme