Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 284.2 and 294.1
| Daily Target 1 | 282.18 |
| Daily Target 2 | 286.22 |
| Daily Target 3 | 292.08333333333 |
| Daily Target 4 | 296.12 |
| Daily Target 5 | 301.98 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.25 (-1.76%) | 295.50 | 288.05 - 297.95 | 0.4088 times | Wed 24 December 2025 | 295.45 (1.74%) | 292.00 | 289.50 - 300.90 | 1.1894 times | Tue 23 December 2025 | 290.40 (-2.04%) | 292.00 | 289.00 - 298.85 | 0.8937 times | Mon 22 December 2025 | 296.45 (1.44%) | 293.50 | 289.85 - 298.05 | 0.7616 times | Fri 19 December 2025 | 292.25 (2.69%) | 280.40 | 280.40 - 296.80 | 0.9119 times | Thu 18 December 2025 | 284.60 (1.05%) | 283.10 | 277.15 - 289.85 | 0.5036 times | Wed 17 December 2025 | 281.65 (-0.16%) | 282.10 | 280.00 - 288.00 | 1.0381 times | Tue 16 December 2025 | 282.10 (-4.05%) | 296.95 | 280.30 - 296.95 | 0.616 times | Mon 15 December 2025 | 294.00 (-0.91%) | 295.90 | 289.95 - 299.40 | 1.0715 times | Sat 13 December 2025 | 296.70 (0%) | 284.00 | 280.10 - 298.90 | 2.6053 times | Fri 12 December 2025 | 296.70 (5.27%) | 284.00 | 280.10 - 298.90 | 2.6053 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 282.73 and 295.58
| Weekly Target 1 | 280.22 |
| Weekly Target 2 | 285.23 |
| Weekly Target 3 | 293.06666666667 |
| Weekly Target 4 | 298.08 |
| Weekly Target 5 | 305.92 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.25 (-0.68%) | 293.50 | 288.05 - 300.90 | 0.3839 times | Fri 19 December 2025 | 292.25 (-1.5%) | 295.90 | 277.15 - 299.40 | 0.4886 times | Sat 13 December 2025 | 296.70 (4.73%) | 287.00 | 258.00 - 298.90 | 1.597 times | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.6934 times | Fri 28 November 2025 | 295.35 (-3.23%) | 303.85 | 290.00 - 311.80 | 0.7664 times | Fri 21 November 2025 | 305.20 (-7.25%) | 324.10 | 300.25 - 332.15 | 1.249 times | Fri 14 November 2025 | 329.05 (-0.81%) | 334.95 | 322.20 - 338.00 | 0.5798 times | Fri 07 November 2025 | 331.75 (-0.78%) | 333.50 | 324.25 - 359.90 | 2.5478 times | Fri 31 October 2025 | 334.35 (-3.7%) | 347.20 | 331.85 - 348.00 | 0.5718 times | Fri 24 October 2025 | 347.20 (1.11%) | 343.40 | 338.10 - 360.15 | 1.1223 times | Fri 17 October 2025 | 343.40 (0.63%) | 340.00 | 331.10 - 350.40 | 1.0247 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 252.68 and 295.58
| Monthly Target 1 | 240.15 |
| Monthly Target 2 | 265.2 |
| Monthly Target 3 | 283.05 |
| Monthly Target 4 | 308.1 |
| Monthly Target 5 | 325.95 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.25 (-1.73%) | 293.00 | 258.00 - 300.90 | 0.3379 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5495 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5035 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.032 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.5964 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 1.9472 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5649 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0147 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4307 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.0233 times | Fri 28 February 2025 | 249.70 (-19.76%) | 309.95 | 220.40 - 327.20 | 0.655 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 292.96 |
| 12 day DMA | 290.2 |
| 20 day DMA | 286.66 |
| 35 day DMA | 298.71 |
| 50 day DMA | 311.04 |
| 100 day DMA | 329.78 |
| 150 day DMA | 320.56 |
| 200 day DMA | 312.07 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.52 | 292.16 | 290.51 |
| 12 day EMA | 290.28 | 290.29 | 289.35 |
| 20 day EMA | 292.25 | 292.46 | 292.15 |
| 35 day EMA | 300.97 | 301.6 | 301.96 |
| 50 day EMA | 311.73 | 312.61 | 313.31 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.96 | 291.83 | 289.07 |
| 12 day SMA | 290.2 | 288.87 | 287.08 |
| 20 day SMA | 286.66 | 286.91 | 286.97 |
| 35 day SMA | 298.71 | 299.9 | 300.91 |
| 50 day SMA | 311.04 | 312 | 312.93 |
| 100 day SMA | 329.78 | 330.35 | 330.91 |
| 150 day SMA | 320.56 | 320.74 | 320.8 |
| 200 day SMA | 312.07 | 311.95 | 311.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.