Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 394.63 and 415.43
| Daily Target 1 | 389.92 |
| Daily Target 2 | 399.33 |
| Daily Target 3 | 410.71666666667 |
| Daily Target 4 | 420.13 |
| Daily Target 5 | 431.52 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 408.75 (-0.6%) | 418.00 | 401.30 - 422.10 | 0.2495 times | Thu 29 August 2024 | 411.20 (-2.13%) | 414.05 | 399.15 - 432.00 | 0.6051 times | Wed 28 August 2024 | 420.15 (-3.07%) | 437.90 | 412.00 - 437.90 | 0.866 times | Tue 27 August 2024 | 433.45 (2.47%) | 444.00 | 403.25 - 444.15 | 1.9663 times | Mon 26 August 2024 | 423.00 (4.99%) | 418.75 | 397.15 - 423.00 | 1.3228 times | Fri 23 August 2024 | 402.90 (9.99%) | 394.00 | 376.35 - 402.90 | 2.0173 times | Thu 22 August 2024 | 366.30 (10%) | 366.30 | 350.00 - 366.30 | 1.5482 times | Wed 21 August 2024 | 333.00 (5.78%) | 315.00 | 314.30 - 346.25 | 0.7596 times | Tue 20 August 2024 | 314.80 (1.52%) | 312.60 | 310.10 - 324.00 | 0.4479 times | Mon 19 August 2024 | 310.10 (-1.34%) | 321.85 | 307.70 - 322.70 | 0.2173 times | Fri 16 August 2024 | 314.30 (-4.02%) | 330.15 | 303.10 - 338.05 | 0.6424 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 379.45 and 426.45
| Weekly Target 1 | 369.68 |
| Weekly Target 2 | 389.22 |
| Weekly Target 3 | 416.68333333333 |
| Weekly Target 4 | 436.22 |
| Weekly Target 5 | 463.68 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 408.75 (1.45%) | 418.75 | 397.15 - 444.15 | 2.166 times | Fri 23 August 2024 | 402.90 (28.19%) | 321.85 | 307.70 - 402.90 | 2.1576 times | Fri 16 August 2024 | 314.30 (-5.52%) | 334.05 | 303.10 - 365.90 | 1.3103 times | Fri 09 August 2024 | 332.65 (-0.28%) | 320.10 | 281.00 - 342.80 | 0.6595 times | Fri 02 August 2024 | 333.60 (2.1%) | 327.05 | 321.15 - 358.30 | 0.3256 times | Fri 26 July 2024 | 326.75 (-0.29%) | 321.00 | 307.05 - 348.60 | 0.3139 times | Fri 19 July 2024 | 327.70 (0.74%) | 331.75 | 326.00 - 367.00 | 0.5942 times | Fri 12 July 2024 | 325.30 (2.6%) | 323.00 | 316.30 - 351.80 | 0.8135 times | Fri 05 July 2024 | 317.05 (2.75%) | 314.45 | 306.55 - 339.80 | 0.4527 times | Fri 28 June 2024 | 308.55 (9.71%) | 284.65 | 284.05 - 324.75 | 1.2066 times | Fri 21 June 2024 | 281.25 (0.57%) | 284.90 | 274.25 - 290.00 | 0.4611 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 344.88 and 508.03
| Monthly Target 1 | 214.82 |
| Monthly Target 2 | 311.78 |
| Monthly Target 3 | 377.96666666667 |
| Monthly Target 4 | 474.93 |
| Monthly Target 5 | 541.12 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 408.75 (23.41%) | 336.20 | 281.00 - 444.15 | 2.9771 times | Wed 31 July 2024 | 331.20 (7.34%) | 314.45 | 306.55 - 367.00 | 1.1064 times | Fri 28 June 2024 | 308.55 (10.97%) | 288.40 | 248.25 - 324.75 | 1.2344 times | Fri 31 May 2024 | 278.05 (-3.22%) | 286.90 | 266.75 - 331.70 | 0.6713 times | Tue 30 April 2024 | 287.30 (5.94%) | 280.00 | 265.00 - 305.25 | 0.2471 times | Thu 28 March 2024 | 271.20 (-8.55%) | 296.00 | 230.25 - 303.05 | 0.3874 times | Thu 29 February 2024 | 296.55 (-4.8%) | 312.00 | 280.55 - 335.95 | 0.4607 times | Wed 31 January 2024 | 311.50 (15.24%) | 265.30 | 257.90 - 344.25 | 0.6316 times | Fri 29 December 2023 | 270.30 (29.98%) | 217.00 | 207.10 - 297.00 | 1.6349 times | Thu 30 November 2023 | 207.95 (14.48%) | 184.00 | 168.60 - 208.00 | 0.6491 times | Tue 31 October 2023 | 181.65 (2.42%) | 177.95 | 173.35 - 208.50 | 0.864 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 419.31 |
| 12 day DMA | 372.12 |
| 20 day DMA | 353.7 |
| 35 day DMA | 345.12 |
| 50 day DMA | 335.65 |
| 100 day DMA | 310.68 |
| 150 day DMA | 304.08 |
| 200 day DMA | 289.06 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.92 | 407.5 | 405.65 |
| 12 day EMA | 385.1 | 380.8 | 375.28 |
| 20 day EMA | 368.5 | 364.26 | 359.32 |
| 35 day EMA | 350.54 | 347.11 | 343.34 |
| 50 day EMA | 339.43 | 336.6 | 333.56 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.31 | 418.14 | 409.16 |
| 12 day SMA | 372.12 | 367.45 | 363.39 |
| 20 day SMA | 353.7 | 350.14 | 346.14 |
| 35 day SMA | 345.12 | 342.84 | 340.94 |
| 50 day SMA | 335.65 | 333.13 | 330.57 |
| 100 day SMA | 310.68 | 309.38 | 308.07 |
| 150 day SMA | 304.08 | 303.19 | 302.3 |
| 200 day SMA | 289.06 | 287.95 | 286.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.