AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong Daily Stock price targets for AsianEnergy ASIANENE are 270.13 and 287.73

Daily Target 1266.95
Daily Target 2273.3
Daily Target 3284.55
Daily Target 4290.9
Daily Target 5302.15

Daily price and volume Asian Energy

Date Closing Open Range Volume
Fri 14 June 2024 279.65 (-0.75%) 295.80 278.20 - 295.80 0.7369 times
Thu 13 June 2024 281.75 (1.04%) 283.70 277.00 - 285.35 0.6018 times
Wed 12 June 2024 278.85 (0.05%) 285.00 277.20 - 285.00 0.372 times
Tue 11 June 2024 278.70 (-0.21%) 283.80 275.40 - 290.00 1.5195 times
Mon 10 June 2024 279.30 (1.88%) 279.00 276.90 - 287.85 1.6642 times
Fri 07 June 2024 274.15 (1.2%) 278.95 272.75 - 280.00 2.6208 times
Thu 06 June 2024 270.90 (4.82%) 260.00 260.00 - 271.35 0.6383 times
Wed 05 June 2024 258.45 (-0.33%) 266.85 248.25 - 266.85 0.5804 times
Tue 04 June 2024 259.30 (-4.55%) 270.20 258.10 - 274.00 0.6065 times
Mon 03 June 2024 271.65 (-2.3%) 288.40 264.15 - 288.40 0.6598 times
Fri 31 May 2024 278.05 (1.22%) 279.85 270.25 - 286.00 0.203 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 277.53 and 297.93

Weekly Target 1263.22
Weekly Target 2271.43
Weekly Target 3283.61666666667
Weekly Target 4291.83
Weekly Target 5304.02

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Fri 14 June 2024 279.65 (2.01%) 279.00 275.40 - 295.80 1.7095 times
Fri 07 June 2024 274.15 (-1.4%) 288.40 248.25 - 288.40 1.7833 times
Fri 31 May 2024 278.05 (-4.65%) 297.00 266.75 - 297.00 0.5233 times
Fri 24 May 2024 291.60 (-0.75%) 298.75 286.95 - 300.00 0.4104 times
Sat 18 May 2024 293.80 (0.02%) 290.10 282.35 - 303.95 0.4993 times
Fri 10 May 2024 293.75 (-7.03%) 331.70 273.10 - 331.70 2.7265 times
Fri 03 May 2024 315.95 (12.88%) 276.00 275.00 - 316.70 1.2641 times
Fri 26 April 2024 279.90 (1.54%) 277.75 276.80 - 293.00 0.3785 times
Fri 19 April 2024 275.65 (-0.54%) 270.15 265.00 - 292.15 0.3506 times
Fri 12 April 2024 277.15 (-4.68%) 289.90 270.00 - 305.25 0.3545 times
Fri 05 April 2024 290.75 (7.21%) 280.00 273.05 - 293.05 0.4672 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 240.18 and 287.73

Monthly Target 1227.02
Monthly Target 2253.33
Monthly Target 3274.56666666667
Monthly Target 4300.88
Monthly Target 5322.12

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Fri 14 June 2024 279.65 (0.58%) 288.40 248.25 - 295.80 0.7056 times
Fri 31 May 2024 278.05 (-3.22%) 286.90 266.75 - 331.70 1.0299 times
Tue 30 April 2024 287.30 (5.94%) 280.00 265.00 - 305.25 0.3791 times
Thu 28 March 2024 271.20 (-8.55%) 296.00 230.25 - 303.05 0.5943 times
Thu 29 February 2024 296.55 (-4.8%) 312.00 280.55 - 335.95 0.7067 times
Wed 31 January 2024 311.50 (15.24%) 265.30 257.90 - 344.25 0.9689 times
Fri 29 December 2023 270.30 (29.98%) 217.00 207.10 - 297.00 2.5081 times
Thu 30 November 2023 207.95 (14.48%) 184.00 168.60 - 208.00 0.9958 times
Tue 31 October 2023 181.65 (2.42%) 177.95 173.35 - 208.50 1.3255 times
Fri 29 September 2023 177.35 (55.91%) 152.00 142.05 - 187.00 0.7861 times
Tue 06 June 2023 113.75 (10.71%) 104.80 102.30 - 115.00 0.6038 times

 monthly chart AsianEnergy

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 279.65
12 day DMA 273.79
20 day DMA 279.86
35 day DMA 286.42
50 day DMA 285.56
100 day DMA 288.17
150 day DMA 272.24
200 day DMA 244.63

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA278.66278.16276.36
12 day EMA277.87277.55276.79
20 day EMA279.6279.59279.36
35 day EMA281.16281.25281.22
50 day EMA284.06284.24284.34

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA279.65278.55276.38
12 day SMA273.79273.5274.13
20 day SMA279.86280.4281.33
35 day SMA286.42286.58286.82
50 day SMA285.56285.47285.53
100 day SMA288.17288.2288.18
150 day SMA272.24271.63271.03
200 day SMA244.63243.74242.85
Back to top | Use Dark Theme