Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 321.88 and 335.63
| Daily Target 1 | 311.17 |
| Daily Target 2 | 318.83 |
| Daily Target 3 | 324.91666666667 |
| Daily Target 4 | 332.58 |
| Daily Target 5 | 338.67 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 326.50 (-0.67%) | 317.25 | 317.25 - 331.00 | 1.1882 times | Sat 13 December 2025 | 328.70 (0%) | 316.10 | 316.10 - 329.85 | 1.3825 times | Fri 12 December 2025 | 328.70 (2.85%) | 316.10 | 316.10 - 329.85 | 1.3825 times | Thu 11 December 2025 | 319.60 (-0.53%) | 321.00 | 315.25 - 325.45 | 1.4369 times | Wed 10 December 2025 | 321.30 (-1.77%) | 333.10 | 320.00 - 333.10 | 0.8126 times | Tue 09 December 2025 | 327.10 (1.69%) | 333.20 | 318.45 - 338.65 | 0.7421 times | Mon 08 December 2025 | 321.65 (1.32%) | 331.75 | 315.45 - 331.80 | 0.6206 times | Fri 05 December 2025 | 317.45 (-2.19%) | 325.00 | 315.05 - 325.00 | 0.7768 times | Thu 04 December 2025 | 324.55 (0.89%) | 321.45 | 317.05 - 326.00 | 0.6708 times | Wed 03 December 2025 | 321.70 (0.16%) | 329.40 | 315.25 - 330.80 | 0.9871 times | Tue 02 December 2025 | 321.20 (-2.89%) | 353.00 | 320.70 - 360.00 | 2.4784 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 321.88 and 335.63
| Weekly Target 1 | 311.17 |
| Weekly Target 2 | 318.83 |
| Weekly Target 3 | 324.91666666667 |
| Weekly Target 4 | 332.58 |
| Weekly Target 5 | 338.67 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 326.50 (-0.67%) | 317.25 | 317.25 - 331.00 | 0.2529 times | Sat 13 December 2025 | 328.70 (3.54%) | 331.75 | 315.25 - 338.65 | 1.3572 times | Fri 05 December 2025 | 317.45 (-3.41%) | 333.00 | 315.05 - 360.00 | 1.3548 times | Fri 28 November 2025 | 328.65 (0.08%) | 328.00 | 320.90 - 332.00 | 0.7355 times | Fri 21 November 2025 | 328.40 (2.29%) | 337.90 | 322.00 - 340.00 | 1.4381 times | Fri 14 November 2025 | 321.05 (-1.32%) | 323.45 | 300.25 - 337.65 | 0.2802 times | Fri 07 November 2025 | 325.35 (-1.97%) | 354.85 | 313.15 - 354.85 | 0.7341 times | Fri 31 October 2025 | 331.90 (0.48%) | 326.05 | 325.40 - 339.00 | 0.8132 times | Fri 24 October 2025 | 330.30 (-1.4%) | 335.00 | 327.50 - 357.05 | 0.9833 times | Fri 17 October 2025 | 335.00 (2.03%) | 337.05 | 322.00 - 358.90 | 2.0507 times | Fri 10 October 2025 | 328.35 (0.34%) | 325.00 | 323.00 - 350.05 | 2.0819 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 298.3 and 343.25
| Monthly Target 1 | 288.9 |
| Monthly Target 2 | 307.7 |
| Monthly Target 3 | 333.85 |
| Monthly Target 4 | 352.65 |
| Monthly Target 5 | 378.8 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 326.50 (-0.65%) | 333.00 | 315.05 - 360.00 | 0.6673 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.7176 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.5935 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 3.3325 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.6004 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0816 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.6293 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.3013 times | Thu 31 October 2024 | 195.51 (-0.69%) | 206.71 | 173.00 - 236.80 | 0.8444 times | Mon 30 September 2024 | 196.87 (6.27%) | 177.70 | 165.40 - 196.87 | 0.2322 times | Fri 30 August 2024 | 185.25 (-7.87%) | 201.00 | 164.32 - 209.90 | 0.4545 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 324.96 |
| 12 day DMA | 324.1 |
| 20 day DMA | 325.94 |
| 35 day DMA | 326.64 |
| 50 day DMA | 328.57 |
| 100 day DMA | 326.77 |
| 150 day DMA | 284.09 |
| 200 day DMA | 259.55 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.93 | 325.64 | 324.11 |
| 12 day EMA | 325.2 | 324.96 | 324.28 |
| 20 day EMA | 325.55 | 325.45 | 325.11 |
| 35 day EMA | 326.79 | 326.81 | 326.7 |
| 50 day EMA | 328.03 | 328.09 | 328.06 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.96 | 325.08 | 323.67 |
| 12 day SMA | 324.1 | 324.28 | 324.21 |
| 20 day SMA | 325.94 | 326.14 | 326.59 |
| 35 day SMA | 326.64 | 326.8 | 326.85 |
| 50 day SMA | 328.57 | 328.59 | 328.56 |
| 100 day SMA | 326.77 | 325.9 | 324.79 |
| 150 day SMA | 284.09 | 283.23 | 282.38 |
| 200 day SMA | 259.55 | 258.92 | 258.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.