Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 256.68 and 292.88
| Daily Target 1 | 249.4 |
| Daily Target 2 | 263.95 |
| Daily Target 3 | 285.6 |
| Daily Target 4 | 300.15 |
| Daily Target 5 | 321.8 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.50 (-5.01%) | 307.25 | 271.05 - 307.25 | 0.8954 times | Mon 09 February 2026 | 293.20 (-2.4%) | 300.40 | 275.90 - 318.20 | 2.8148 times | Fri 06 February 2026 | 300.40 (-0.27%) | 303.45 | 299.00 - 314.90 | 0.5291 times | Thu 05 February 2026 | 301.20 (-3.77%) | 317.55 | 298.20 - 324.90 | 1.1523 times | Wed 04 February 2026 | 313.00 (0.94%) | 314.15 | 308.00 - 315.90 | 0.5203 times | Tue 03 February 2026 | 310.10 (1.44%) | 301.00 | 301.00 - 316.05 | 0.8511 times | Mon 02 February 2026 | 305.70 (1.71%) | 305.05 | 302.05 - 309.90 | 0.4989 times | Sun 01 February 2026 | 300.55 (-1.04%) | 311.40 | 296.00 - 314.00 | 1.8922 times | Fri 30 January 2026 | 303.70 (1.62%) | 298.85 | 298.45 - 315.10 | 0.2975 times | Thu 29 January 2026 | 298.85 (-3.05%) | 319.30 | 290.10 - 319.30 | 0.5484 times | Wed 28 January 2026 | 308.25 (-0.34%) | 316.05 | 304.40 - 316.05 | 0.561 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 251.2 and 298.35
| Weekly Target 1 | 242.1 |
| Weekly Target 2 | 260.3 |
| Weekly Target 3 | 289.25 |
| Weekly Target 4 | 307.45 |
| Weekly Target 5 | 336.4 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.50 (-7.29%) | 300.40 | 271.05 - 318.20 | 1.2008 times | Fri 06 February 2026 | 300.40 (-1.09%) | 311.40 | 296.00 - 324.90 | 1.7619 times | Fri 30 January 2026 | 303.70 (-1.25%) | 314.80 | 290.10 - 319.30 | 0.5599 times | Fri 23 January 2026 | 307.55 (-2.55%) | 320.80 | 305.05 - 320.85 | 0.7837 times | Fri 16 January 2026 | 315.60 (-3.65%) | 334.85 | 305.30 - 334.85 | 0.7281 times | Fri 09 January 2026 | 327.55 (1.1%) | 329.05 | 320.30 - 332.90 | 0.7651 times | Fri 02 January 2026 | 324.00 (2.82%) | 317.65 | 281.20 - 334.55 | 2.4118 times | Fri 26 December 2025 | 315.10 (-2.23%) | 330.05 | 313.00 - 334.90 | 0.6129 times | Fri 19 December 2025 | 322.30 (-1.95%) | 317.25 | 317.25 - 331.00 | 0.6069 times | Fri 12 December 2025 | 328.70 (3.54%) | 331.75 | 315.25 - 338.65 | 0.569 times | Fri 05 December 2025 | 317.45 (-3.41%) | 333.00 | 315.05 - 360.00 | 0.7252 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 247.85 and 301.7
| Monthly Target 1 | 237.63 |
| Monthly Target 2 | 258.07 |
| Monthly Target 3 | 291.48333333333 |
| Monthly Target 4 | 311.92 |
| Monthly Target 5 | 345.33 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.50 (-8.3%) | 311.40 | 271.05 - 324.90 | 0.9759 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 1.0452 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.5116 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.5621 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.2482 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.6105 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.4703 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0639 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.2763 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.236 times | Thu 31 October 2024 | 195.51 (-0.69%) | 206.71 | 173.00 - 236.80 | 0.6615 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 297.26 |
| 12 day DMA | 301.9 |
| 20 day DMA | 306.24 |
| 35 day DMA | 312.51 |
| 50 day DMA | 315.73 |
| 100 day DMA | 322.6 |
| 150 day DMA | 313.68 |
| 200 day DMA | 284.48 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.19 | 300.53 | 304.19 |
| 12 day EMA | 300.6 | 304.62 | 306.69 |
| 20 day EMA | 305.05 | 307.84 | 309.38 |
| 35 day EMA | 309.96 | 311.81 | 312.91 |
| 50 day EMA | 314.75 | 316.23 | 317.17 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.26 | 303.58 | 306.08 |
| 12 day SMA | 301.9 | 304.32 | 305.97 |
| 20 day SMA | 306.24 | 308.29 | 310.01 |
| 35 day SMA | 312.51 | 313.76 | 314.55 |
| 50 day SMA | 315.73 | 316.74 | 317.43 |
| 100 day SMA | 322.6 | 323.06 | 323.23 |
| 150 day SMA | 313.68 | 313.32 | 312.9 |
| 200 day SMA | 284.48 | 283.97 | 283.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.