Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2408.45 and 2440.15
| Daily Target 1 | 2400.57 |
| Daily Target 2 | 2416.33 |
| Daily Target 3 | 2432.2666666667 |
| Daily Target 4 | 2448.03 |
| Daily Target 5 | 2463.97 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2432.10 (-0.22%) | 2440.00 | 2416.50 - 2448.20 | 0.5028 times | Tue 17 February 2026 | 2437.40 (1.68%) | 2399.50 | 2399.50 - 2452.40 | 0.9151 times | Mon 16 February 2026 | 2397.20 (1.3%) | 2360.00 | 2356.80 - 2405.10 | 0.6224 times | Fri 13 February 2026 | 2366.40 (-1.83%) | 2408.90 | 2360.10 - 2411.80 | 0.6156 times | Thu 12 February 2026 | 2410.50 (0.75%) | 2398.00 | 2377.00 - 2413.90 | 0.5538 times | Wed 11 February 2026 | 2392.50 (-0.05%) | 2399.00 | 2376.30 - 2405.70 | 2.8953 times | Tue 10 February 2026 | 2393.60 (-0.98%) | 2419.00 | 2386.90 - 2420.00 | 1.3791 times | Mon 09 February 2026 | 2417.40 (0.68%) | 2404.00 | 2396.80 - 2426.20 | 0.6103 times | Fri 06 February 2026 | 2401.10 (-1.27%) | 2432.00 | 2386.10 - 2444.00 | 0.9512 times | Thu 05 February 2026 | 2432.10 (-0.84%) | 2445.00 | 2402.60 - 2455.80 | 0.9543 times | Wed 04 February 2026 | 2452.70 (1.1%) | 2430.00 | 2417.10 - 2463.80 | 0.8847 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2394.45 and 2490.05
| Weekly Target 1 | 2318.17 |
| Weekly Target 2 | 2375.13 |
| Weekly Target 3 | 2413.7666666667 |
| Weekly Target 4 | 2470.73 |
| Weekly Target 5 | 2509.37 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2432.10 (2.78%) | 2360.00 | 2356.80 - 2452.40 | 0.365 times | Fri 13 February 2026 | 2366.40 (-1.45%) | 2404.00 | 2360.10 - 2426.20 | 1.0831 times | Fri 06 February 2026 | 2401.10 (-1.12%) | 2439.00 | 2343.10 - 2525.00 | 1.187 times | Fri 30 January 2026 | 2428.30 (-10.19%) | 2719.90 | 2400.50 - 2734.70 | 2.0842 times | Fri 23 January 2026 | 2703.70 (-1.93%) | 2756.90 | 2648.00 - 2786.30 | 1.0179 times | Fri 16 January 2026 | 2756.90 (-2.43%) | 2826.00 | 2750.50 - 2914.50 | 0.7984 times | Fri 09 January 2026 | 2825.50 (1.91%) | 2770.00 | 2769.00 - 2856.70 | 0.7591 times | Fri 02 January 2026 | 2772.60 (0.95%) | 2746.50 | 2735.00 - 2799.00 | 1.2651 times | Fri 26 December 2025 | 2746.50 (-1.91%) | 2785.80 | 2743.00 - 2824.70 | 0.3161 times | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.1241 times | Fri 12 December 2025 | 2764.80 (-6.86%) | 2970.00 | 2746.00 - 2974.50 | 0.884 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2296.65 and 2478.55
| Monthly Target 1 | 2251.5 |
| Monthly Target 2 | 2341.8 |
| Monthly Target 3 | 2433.4 |
| Monthly Target 4 | 2523.7 |
| Monthly Target 5 | 2615.3 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2432.10 (0.16%) | 2439.00 | 2343.10 - 2525.00 | 0.6497 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1826 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1032 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4138 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6577 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8563 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.0749 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9196 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0339 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.1083 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.7843 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2408.72 |
| 12 day DMA | 2413.25 |
| 20 day DMA | 2455.22 |
| 35 day DMA | 2597.87 |
| 50 day DMA | 2653.35 |
| 100 day DMA | 2636.07 |
| 150 day DMA | 2583.32 |
| 200 day DMA | 2517.25 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2416.81 | 2409.17 | 2395.05 |
| 12 day EMA | 2430.82 | 2430.59 | 2429.35 |
| 20 day EMA | 2475.68 | 2480.26 | 2484.77 |
| 35 day EMA | 2555.38 | 2562.64 | 2570.01 |
| 50 day EMA | 2653.71 | 2662.75 | 2671.94 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2408.72 | 2400.8 | 2392.04 |
| 12 day SMA | 2413.25 | 2410.74 | 2404.04 |
| 20 day SMA | 2455.22 | 2466.67 | 2478.58 |
| 35 day SMA | 2597.87 | 2607.19 | 2616.85 |
| 50 day SMA | 2653.35 | 2663.28 | 2673.9 |
| 100 day SMA | 2636.07 | 2636.32 | 2636.42 |
| 150 day SMA | 2583.32 | 2583.11 | 2583.12 |
| 200 day SMA | 2517.25 | 2517.27 | 2517.13 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 2434.60 | 2450.00 | 2419.20 to 2453.20 | 0.95 times |
| 17 Tue | 2440.00 | 2407.00 | 2407.00 to 2454.90 | 0.98 times |
| 16 Mon | 2405.00 | 2370.10 | 2355.80 to 2411.10 | 1.02 times |
| 13 Fri | 2373.50 | 2402.00 | 2368.00 to 2419.40 | 1.03 times |
| 12 Thu | 2414.20 | 2394.00 | 2384.60 to 2419.80 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 2448.10 | 2458.60 | 2432.90 to 2461.90 | 1.37 times |
| 17 Tue | 2452.40 | 2417.50 | 2417.50 to 2468.00 | 1.03 times |
| 16 Mon | 2418.20 | 2384.90 | 2377.30 to 2423.60 | 0.93 times |
| 13 Fri | 2386.60 | 2429.10 | 2382.00 to 2429.10 | 0.85 times |
| 12 Thu | 2426.30 | 2411.20 | 2398.70 to 2431.10 | 0.82 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 2463.70 | 2469.50 | 2450.00 to 2471.50 | 1.03 times |
| 17 Tue | 2469.50 | 2459.00 | 2454.50 to 2480.00 | 1.04 times |
| 16 Mon | 2433.40 | 2401.60 | 2392.90 to 2439.00 | 1.04 times |
| 13 Fri | 2400.80 | 2442.10 | 2396.30 to 2442.10 | 0.98 times |
| 12 Thu | 2442.10 | 2425.00 | 2415.00 to 2447.00 | 0.91 times |
Option chain for Asian Paints ASIANPAINT 24 Tue February 2026 expiry
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.15 | 355.40 | 0.11 |
| 17 Tue February 2026 | 0.80 | 355.40 | 0.04 |
| 16 Mon February 2026 | 0.80 | 355.40 | 0.04 |
| 13 Fri February 2026 | 0.80 | 355.40 | 0.04 |
| 12 Thu February 2026 | 0.80 | 355.40 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.30 | 480.00 | 0.14 |
| 17 Tue February 2026 | 0.30 | 480.00 | 0.14 |
| 16 Mon February 2026 | 0.30 | 480.00 | 0.14 |
| 13 Fri February 2026 | 0.60 | 480.00 | 0.13 |
| 12 Thu February 2026 | 0.55 | 480.00 | 0.11 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.20 | 720.00 | 0.08 |
| 17 Tue February 2026 | 0.20 | 720.00 | 0.07 |
| 16 Mon February 2026 | 0.30 | 720.00 | 0.06 |
| 13 Fri February 2026 | 0.45 | 590.00 | 0.06 |
| 12 Thu February 2026 | 0.85 | 590.00 | 0.06 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.25 | 455.00 | 0.01 |
| 17 Tue February 2026 | 0.15 | 455.00 | 0.01 |
| 16 Mon February 2026 | 0.35 | 455.00 | 0.01 |
| 13 Fri February 2026 | 0.65 | 455.00 | 0.01 |
| 12 Thu February 2026 | 0.70 | 455.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.20 | 340.00 | 0.04 |
| 17 Tue February 2026 | 0.20 | 340.00 | 0.04 |
| 16 Mon February 2026 | 0.70 | 340.00 | 0.04 |
| 13 Fri February 2026 | 0.70 | 340.00 | 0.04 |
| 12 Thu February 2026 | 0.70 | 340.00 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.15 | 576.00 | 0.1 |
| 17 Tue February 2026 | 0.25 | 561.05 | 0.09 |
| 16 Mon February 2026 | 0.35 | 615.00 | 0.1 |
| 13 Fri February 2026 | 0.40 | 611.90 | 0.09 |
| 12 Thu February 2026 | 0.70 | 610.00 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.50 | 200.00 | 0.05 |
| 17 Tue February 2026 | 0.50 | 200.00 | 0.05 |
| 16 Mon February 2026 | 0.50 | 200.00 | 0.05 |
| 13 Fri February 2026 | 0.80 | 200.00 | 0.05 |
| 12 Thu February 2026 | 0.80 | 200.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.25 | 539.15 | 0.5 |
| 17 Tue February 2026 | 0.30 | 539.15 | 0.35 |
| 16 Mon February 2026 | 0.40 | 539.15 | 0.14 |
| 13 Fri February 2026 | 0.60 | 539.15 | 0.11 |
| 12 Thu February 2026 | 0.80 | 539.15 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.25 | 488.00 | 0.07 |
| 17 Tue February 2026 | 0.70 | 488.00 | 0.07 |
| 16 Mon February 2026 | 0.40 | 510.10 | 0.07 |
| 13 Fri February 2026 | 0.50 | 510.10 | 0.08 |
| 12 Thu February 2026 | 0.75 | 510.10 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.20 | 465.00 | 0.1 |
| 17 Tue February 2026 | 0.45 | 462.00 | 0.13 |
| 16 Mon February 2026 | 0.35 | 515.00 | 0.12 |
| 13 Fri February 2026 | 0.55 | 495.00 | 0.12 |
| 12 Thu February 2026 | 0.85 | 495.00 | 0.12 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.20 | 447.20 | 0.08 |
| 17 Tue February 2026 | 0.55 | 442.10 | 0.09 |
| 16 Mon February 2026 | 0.35 | 429.55 | 0.1 |
| 13 Fri February 2026 | 0.80 | 429.55 | 0.1 |
| 12 Thu February 2026 | 0.85 | 429.55 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.10 | 422.65 | 0.01 |
| 17 Tue February 2026 | 0.40 | 422.65 | 0.01 |
| 16 Mon February 2026 | 0.30 | 428.80 | 0.01 |
| 13 Fri February 2026 | 0.50 | 428.80 | 0.01 |
| 12 Thu February 2026 | 0.80 | 428.80 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.15 | 403.15 | 0.1 |
| 17 Tue February 2026 | 0.50 | 403.15 | 0.1 |
| 16 Mon February 2026 | 0.30 | 431.50 | 0.1 |
| 13 Fri February 2026 | 0.50 | 426.00 | 0.1 |
| 12 Thu February 2026 | 0.85 | 426.00 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.25 | 385.90 | 0.09 |
| 17 Tue February 2026 | 0.70 | 383.35 | 0.09 |
| 16 Mon February 2026 | 0.50 | 383.45 | 0.08 |
| 13 Fri February 2026 | 1.20 | 383.45 | 0.08 |
| 12 Thu February 2026 | 1.20 | 383.45 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.45 | 363.45 | 0.28 |
| 17 Tue February 2026 | 0.90 | 359.55 | 0.28 |
| 16 Mon February 2026 | 0.70 | 403.00 | 0.26 |
| 13 Fri February 2026 | 0.90 | 428.45 | 0.22 |
| 12 Thu February 2026 | 1.30 | 386.00 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.45 | 346.15 | 0.14 |
| 17 Tue February 2026 | 1.20 | 346.15 | 0.13 |
| 16 Mon February 2026 | 0.75 | 399.00 | 0.13 |
| 13 Fri February 2026 | 1.10 | 399.00 | 0.13 |
| 12 Thu February 2026 | 1.40 | 328.50 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.65 | 329.00 | 0.3 |
| 17 Tue February 2026 | 1.25 | 384.50 | 0.29 |
| 16 Mon February 2026 | 1.00 | 384.50 | 0.23 |
| 13 Fri February 2026 | 1.05 | 362.20 | 0.23 |
| 12 Thu February 2026 | 1.70 | 362.20 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.55 | 300.50 | 0.35 |
| 17 Tue February 2026 | 1.40 | 300.50 | 0.34 |
| 16 Mon February 2026 | 1.00 | 362.15 | 0.4 |
| 13 Fri February 2026 | 1.20 | 362.15 | 0.39 |
| 12 Thu February 2026 | 2.15 | 344.00 | 0.34 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.70 | 326.55 | 0.61 |
| 17 Tue February 2026 | 1.30 | 326.55 | 0.57 |
| 16 Mon February 2026 | 1.15 | 326.55 | 0.59 |
| 13 Fri February 2026 | 1.35 | 327.85 | 0.59 |
| 12 Thu February 2026 | 1.90 | 327.85 | 0.56 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.80 | 263.90 | 0.25 |
| 17 Tue February 2026 | 1.45 | 260.80 | 0.25 |
| 16 Mon February 2026 | 1.25 | 292.35 | 0.26 |
| 13 Fri February 2026 | 1.50 | 329.80 | 0.23 |
| 12 Thu February 2026 | 2.00 | 287.45 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.95 | 273.30 | 0.55 |
| 17 Tue February 2026 | 1.60 | 273.30 | 0.51 |
| 16 Mon February 2026 | 1.35 | 273.30 | 0.49 |
| 13 Fri February 2026 | 1.60 | 285.00 | 0.38 |
| 12 Thu February 2026 | 2.20 | 279.00 | 0.36 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.90 | 229.50 | 0.22 |
| 17 Tue February 2026 | 1.75 | 225.10 | 0.19 |
| 16 Mon February 2026 | 1.50 | 280.45 | 0.21 |
| 13 Fri February 2026 | 1.80 | 280.45 | 0.2 |
| 12 Thu February 2026 | 2.55 | 255.15 | 0.2 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.95 | 208.00 | 0.15 |
| 17 Tue February 2026 | 2.05 | 204.85 | 0.1 |
| 16 Mon February 2026 | 1.70 | 238.00 | 0.1 |
| 13 Fri February 2026 | 2.00 | 240.00 | 0.09 |
| 12 Thu February 2026 | 3.00 | 240.00 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.15 | 185.00 | 0.7 |
| 17 Tue February 2026 | 2.35 | 185.00 | 0.63 |
| 16 Mon February 2026 | 1.85 | 245.90 | 0.71 |
| 13 Fri February 2026 | 2.25 | 245.90 | 0.65 |
| 12 Thu February 2026 | 3.40 | 204.00 | 0.58 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.35 | 170.00 | 0.25 |
| 17 Tue February 2026 | 2.75 | 161.45 | 0.27 |
| 16 Mon February 2026 | 2.20 | 195.00 | 0.24 |
| 13 Fri February 2026 | 2.65 | 229.70 | 0.24 |
| 12 Thu February 2026 | 4.05 | 188.60 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.45 | 156.15 | 0.09 |
| 17 Tue February 2026 | 3.25 | 149.95 | 0.1 |
| 16 Mon February 2026 | 2.45 | 170.25 | 0.09 |
| 13 Fri February 2026 | 2.95 | 170.25 | 0.08 |
| 12 Thu February 2026 | 4.75 | 170.25 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2.05 | 132.00 | 0.19 |
| 17 Tue February 2026 | 4.10 | 127.30 | 0.19 |
| 16 Mon February 2026 | 3.25 | 149.65 | 0.2 |
| 13 Fri February 2026 | 3.50 | 149.65 | 0.16 |
| 12 Thu February 2026 | 5.95 | 149.65 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2.50 | 113.10 | 0.12 |
| 17 Tue February 2026 | 5.20 | 105.25 | 0.12 |
| 16 Mon February 2026 | 4.05 | 138.90 | 0.15 |
| 13 Fri February 2026 | 4.25 | 171.30 | 0.11 |
| 12 Thu February 2026 | 7.40 | 132.50 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3.60 | 89.00 | 0.17 |
| 17 Tue February 2026 | 7.10 | 87.55 | 0.17 |
| 16 Mon February 2026 | 5.15 | 117.30 | 0.33 |
| 13 Fri February 2026 | 5.15 | 149.95 | 0.33 |
| 12 Thu February 2026 | 9.55 | 116.35 | 0.33 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 5.65 | 71.05 | 0.15 |
| 17 Tue February 2026 | 10.20 | 69.70 | 0.17 |
| 16 Mon February 2026 | 7.10 | 99.30 | 0.16 |
| 13 Fri February 2026 | 6.85 | 133.80 | 0.15 |
| 12 Thu February 2026 | 12.65 | 97.25 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 8.65 | 53.50 | 0.28 |
| 17 Tue February 2026 | 14.40 | 54.50 | 0.32 |
| 16 Mon February 2026 | 9.70 | 82.65 | 0.43 |
| 13 Fri February 2026 | 8.60 | 114.15 | 0.47 |
| 12 Thu February 2026 | 16.45 | 80.65 | 0.5 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 13.20 | 38.35 | 0.46 |
| 17 Tue February 2026 | 20.50 | 40.60 | 0.45 |
| 16 Mon February 2026 | 13.45 | 66.35 | 0.45 |
| 13 Fri February 2026 | 11.05 | 96.15 | 0.48 |
| 12 Thu February 2026 | 21.70 | 66.10 | 0.47 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 20.60 | 26.00 | 0.87 |
| 17 Tue February 2026 | 29.10 | 29.20 | 0.85 |
| 16 Mon February 2026 | 17.90 | 50.25 | 0.82 |
| 13 Fri February 2026 | 15.05 | 80.75 | 0.84 |
| 12 Thu February 2026 | 28.40 | 53.00 | 0.85 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 30.60 | 16.15 | 0.83 |
| 17 Tue February 2026 | 40.10 | 20.25 | 0.72 |
| 16 Mon February 2026 | 25.70 | 39.35 | 0.55 |
| 13 Fri February 2026 | 19.80 | 66.45 | 0.54 |
| 12 Thu February 2026 | 37.15 | 41.80 | 0.58 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 43.90 | 9.70 | 1.03 |
| 17 Tue February 2026 | 53.30 | 13.60 | 0.84 |
| 16 Mon February 2026 | 34.90 | 29.00 | 0.51 |
| 13 Fri February 2026 | 26.00 | 52.55 | 0.43 |
| 12 Thu February 2026 | 47.70 | 32.60 | 0.56 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 60.70 | 5.85 | 0.97 |
| 17 Tue February 2026 | 68.55 | 9.30 | 1.17 |
| 16 Mon February 2026 | 47.50 | 20.50 | 1.23 |
| 13 Fri February 2026 | 34.65 | 41.75 | 0.97 |
| 12 Thu February 2026 | 59.45 | 24.60 | 1.41 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 78.05 | 3.75 | 1.8 |
| 17 Tue February 2026 | 86.10 | 6.35 | 1.73 |
| 16 Mon February 2026 | 60.00 | 14.40 | 1.61 |
| 13 Fri February 2026 | 44.90 | 31.50 | 1.9 |
| 12 Thu February 2026 | 73.15 | 18.45 | 2.18 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 96.50 | 2.50 | 3.29 |
| 17 Tue February 2026 | 104.65 | 4.55 | 3.73 |
| 16 Mon February 2026 | 75.60 | 10.15 | 1.73 |
| 13 Fri February 2026 | 56.95 | 23.70 | 2.16 |
| 12 Thu February 2026 | 87.40 | 13.80 | 3.51 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 124.45 | 1.85 | 1.3 |
| 17 Tue February 2026 | 124.45 | 3.50 | 1.62 |
| 16 Mon February 2026 | 91.10 | 7.15 | 1.85 |
| 13 Fri February 2026 | 71.80 | 17.70 | 2.97 |
| 12 Thu February 2026 | 104.10 | 10.20 | 11 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 135.65 | 1.40 | 4.92 |
| 17 Tue February 2026 | 142.35 | 2.80 | 5.47 |
| 16 Mon February 2026 | 111.00 | 5.20 | 5.54 |
| 13 Fri February 2026 | 86.60 | 13.20 | 5.59 |
| 12 Thu February 2026 | 121.50 | 7.75 | 6.43 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 142.90 | 1.20 | 25.58 |
| 17 Tue February 2026 | 142.90 | 2.35 | 30.92 |
| 16 Mon February 2026 | 142.90 | 3.65 | 36.83 |
| 13 Fri February 2026 | 142.90 | 9.90 | 40.67 |
| 12 Thu February 2026 | 142.90 | 5.85 | 38.67 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 144.85 | 1.00 | 13 |
| 17 Tue February 2026 | 144.85 | 1.90 | 15.75 |
| 16 Mon February 2026 | 144.85 | 2.75 | 25.5 |
| 13 Fri February 2026 | 144.85 | 7.45 | 31.75 |
| 12 Thu February 2026 | 144.85 | 4.50 | 30.88 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 177.15 | 0.90 | 18.6 |
| 17 Tue February 2026 | 177.15 | 1.80 | 20.3 |
| 16 Mon February 2026 | 177.15 | 2.05 | 20.9 |
| 13 Fri February 2026 | 177.15 | 5.70 | 24.8 |
| 12 Thu February 2026 | 177.15 | 3.60 | 23.3 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 233.30 | 0.40 | 257.5 |
| 17 Tue February 2026 | 233.30 | 1.05 | 287 |
| 16 Mon February 2026 | 206.45 | 1.35 | 419 |
| 13 Fri February 2026 | 206.45 | 3.60 | 486.5 |
| 12 Thu February 2026 | 197.00 | 2.35 | 224.5 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 278.35 | 0.50 | 86.5 |
| 17 Tue February 2026 | 278.35 | 0.90 | 92 |
| 16 Mon February 2026 | 278.35 | 0.90 | 90.5 |
| 13 Fri February 2026 | 278.35 | 2.45 | 83 |
| 12 Thu February 2026 | 278.35 | 1.60 | 79.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.