Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2945.6 and 2997.3
| Daily Target 1 | 2907.27 |
| Daily Target 2 | 2932.23 |
| Daily Target 3 | 2958.9666666667 |
| Daily Target 4 | 2983.93 |
| Daily Target 5 | 3010.67 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2957.20 (0.13%) | 2950.00 | 2934.00 - 2985.70 | 0.9754 times | Wed 03 December 2025 | 2953.50 (-0.03%) | 2969.00 | 2932.60 - 2969.20 | 0.8332 times | Tue 02 December 2025 | 2954.40 (3.03%) | 2867.00 | 2861.20 - 2962.00 | 1.3985 times | Mon 01 December 2025 | 2867.60 (-0.24%) | 2877.70 | 2848.00 - 2887.50 | 0.3321 times | Fri 28 November 2025 | 2874.40 (-0.16%) | 2880.00 | 2855.80 - 2889.90 | 0.4979 times | Thu 27 November 2025 | 2879.10 (0.18%) | 2880.00 | 2871.40 - 2914.50 | 0.7708 times | Wed 26 November 2025 | 2874.00 (-0.06%) | 2880.00 | 2857.60 - 2896.20 | 0.3795 times | Tue 25 November 2025 | 2875.80 (-0.12%) | 2899.90 | 2869.00 - 2908.50 | 0.6469 times | Mon 24 November 2025 | 2879.20 (0.09%) | 2876.00 | 2864.50 - 2896.50 | 3.5953 times | Fri 21 November 2025 | 2876.60 (0.59%) | 2869.00 | 2854.10 - 2895.60 | 0.5704 times | Thu 20 November 2025 | 2859.80 (-1.17%) | 2897.40 | 2852.50 - 2906.10 | 0.7071 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2902.6 and 3040.3
| Weekly Target 1 | 2792.6 |
| Weekly Target 2 | 2874.9 |
| Weekly Target 3 | 2930.3 |
| Weekly Target 4 | 3012.6 |
| Weekly Target 5 | 3068 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2957.20 (2.88%) | 2877.70 | 2848.00 - 2985.70 | 0.908 times | Fri 28 November 2025 | 2874.40 (-0.08%) | 2876.00 | 2855.80 - 2914.50 | 1.5113 times | Fri 21 November 2025 | 2876.60 (-1.03%) | 2906.40 | 2852.50 - 2926.90 | 1.0852 times | Fri 14 November 2025 | 2906.40 (11.19%) | 2613.80 | 2611.10 - 2909.90 | 2.3504 times | Fri 07 November 2025 | 2613.80 (4.1%) | 2496.20 | 2479.70 - 2631.00 | 1.057 times | Fri 31 October 2025 | 2510.80 (0.37%) | 2501.60 | 2492.00 - 2550.80 | 0.617 times | Fri 24 October 2025 | 2501.60 (-0.25%) | 2507.80 | 2484.00 - 2546.00 | 0.3349 times | Fri 17 October 2025 | 2507.80 (7.16%) | 2340.20 | 2308.00 - 2544.00 | 1.0601 times | Fri 10 October 2025 | 2340.20 (-0.75%) | 2355.00 | 2320.00 - 2371.40 | 0.5577 times | Fri 03 October 2025 | 2357.80 (0.64%) | 2342.90 | 2321.20 - 2388.80 | 0.5184 times | Fri 26 September 2025 | 2342.80 (-5.6%) | 2494.10 | 2339.00 - 2503.00 | 0.9303 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2902.6 and 3040.3
| Monthly Target 1 | 2792.6 |
| Monthly Target 2 | 2874.9 |
| Monthly Target 3 | 2930.3 |
| Monthly Target 4 | 3012.6 |
| Monthly Target 5 | 3068 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2957.20 (2.88%) | 2877.70 | 2848.00 - 2985.70 | 0.2374 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.5696 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.7302 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.9507 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1934 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 1.021 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.1478 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.2305 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.8707 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 1.0488 times | Fri 28 February 2025 | 2179.75 (-5.26%) | 2351.15 | 2175.80 - 2418.60 | 1.2028 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2921.42 |
| 12 day DMA | 2895.44 |
| 20 day DMA | 2850.81 |
| 35 day DMA | 2701.04 |
| 50 day DMA | 2598.93 |
| 100 day DMA | 2537.74 |
| 150 day DMA | 2464.88 |
| 200 day DMA | 2426.79 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2930.87 | 2917.71 | 2899.82 |
| 12 day EMA | 2888.29 | 2875.77 | 2861.64 |
| 20 day EMA | 2832.27 | 2819.13 | 2804.99 |
| 35 day EMA | 2734.48 | 2721.37 | 2707.7 |
| 50 day EMA | 2621.88 | 2608.2 | 2594.11 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2921.42 | 2905.8 | 2889.9 |
| 12 day SMA | 2895.44 | 2891.18 | 2885.71 |
| 20 day SMA | 2850.81 | 2833.1 | 2809.76 |
| 35 day SMA | 2701.04 | 2682.78 | 2665.32 |
| 50 day SMA | 2598.93 | 2589.44 | 2580.01 |
| 100 day SMA | 2537.74 | 2532.68 | 2528.13 |
| 150 day SMA | 2464.88 | 2461.33 | 2457.98 |
| 200 day SMA | 2426.79 | 2423.21 | 2419.8 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2968.40 | 2964.10 | 2945.00 to 2994.80 | 1.01 times |
| 03 Wed | 2967.10 | 2977.80 | 2947.60 to 2982.60 | 1.02 times |
| 02 Tue | 2967.50 | 2889.50 | 2882.10 to 2978.00 | 1.01 times |
| 01 Mon | 2878.50 | 2900.00 | 2865.40 to 2903.00 | 0.98 times |
| 28 Fri | 2893.20 | 2892.10 | 2872.10 to 2900.80 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2984.00 | 2966.50 | 2963.40 to 3010.00 | 1.27 times |
| 03 Wed | 2983.60 | 2987.70 | 2964.50 to 2987.70 | 1.12 times |
| 02 Tue | 2981.50 | 2910.00 | 2910.00 to 2990.00 | 1.05 times |
| 01 Mon | 2895.70 | 2920.00 | 2884.60 to 2920.00 | 0.8 times |
| 28 Fri | 2910.90 | 2900.50 | 2893.00 to 2917.20 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2999.80 | 2980.00 | 2980.00 to 3022.00 | 1.65 times |
| 03 Wed | 2997.10 | 3002.00 | 2980.00 to 3002.00 | 1.6 times |
| 02 Tue | 2999.40 | 2924.90 | 2924.90 to 3002.00 | 1.2 times |
| 01 Mon | 2901.80 | 2916.10 | 2901.80 to 2916.10 | 0.27 times |
| 28 Fri | 2923.00 | 2907.00 | 2907.00 to 2923.00 | 0.28 times |
Option chain for Asian Paints ASIANPAINT 30 Tue December 2025 expiry
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.90 | 310.20 | 0 |
| 03 Wed December 2025 | 4.80 | 310.20 | 0 |
| 02 Tue December 2025 | 5.80 | 310.20 | 0 |
| 01 Mon December 2025 | 1.95 | 310.20 | 0 |
| 28 Fri November 2025 | 2.70 | 310.20 | 0 |
AsianPaints ASIANPAINT Option strike: 3160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.05 | 273.90 | 0.01 |
| 03 Wed December 2025 | 7.40 | 273.90 | 0.01 |
| 02 Tue December 2025 | 8.80 | 273.90 | 0.01 |
| 01 Mon December 2025 | 3.15 | 273.90 | 0.02 |
| 28 Fri November 2025 | 4.20 | 273.90 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.80 | 237.75 | 0.01 |
| 03 Wed December 2025 | 9.35 | 237.75 | 0.01 |
| 02 Tue December 2025 | 10.95 | 237.75 | 0.01 |
| 01 Mon December 2025 | 3.95 | 237.75 | 0.02 |
| 28 Fri November 2025 | 4.90 | 237.75 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.80 | 228.00 | 0.05 |
| 03 Wed December 2025 | 11.50 | 228.00 | 0.05 |
| 02 Tue December 2025 | 13.65 | 228.00 | 0.05 |
| 01 Mon December 2025 | 4.80 | 228.00 | 0.07 |
| 28 Fri November 2025 | 6.10 | 228.00 | 0.07 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.45 | 144.45 | 0.14 |
| 03 Wed December 2025 | 14.55 | 148.90 | 0.09 |
| 02 Tue December 2025 | 17.15 | 150.55 | 0.1 |
| 01 Mon December 2025 | 6.00 | 212.80 | 0.06 |
| 28 Fri November 2025 | 8.00 | 212.80 | 0.08 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.55 | 141.70 | 0.29 |
| 03 Wed December 2025 | 18.05 | 141.70 | 0.26 |
| 02 Tue December 2025 | 21.10 | 132.50 | 0.26 |
| 01 Mon December 2025 | 7.35 | 201.15 | 0.27 |
| 28 Fri November 2025 | 9.55 | 201.15 | 0.29 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.65 | 111.10 | 0.03 |
| 03 Wed December 2025 | 22.40 | 182.15 | 0.03 |
| 02 Tue December 2025 | 25.75 | 182.15 | 0.03 |
| 01 Mon December 2025 | 9.40 | 182.15 | 0.04 |
| 28 Fri November 2025 | 11.40 | 182.15 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.45 | 96.75 | 0.05 |
| 03 Wed December 2025 | 27.45 | 105.10 | 0.06 |
| 02 Tue December 2025 | 30.95 | 161.15 | 0.05 |
| 01 Mon December 2025 | 11.65 | 161.15 | 0.06 |
| 28 Fri November 2025 | 14.25 | 161.15 | 0.07 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.45 | 83.15 | 0.08 |
| 03 Wed December 2025 | 33.50 | 144.80 | 0.04 |
| 02 Tue December 2025 | 37.80 | 144.80 | 0.07 |
| 01 Mon December 2025 | 14.45 | 144.80 | 0.13 |
| 28 Fri November 2025 | 17.55 | 144.80 | 0.15 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.70 | 70.20 | 0.17 |
| 03 Wed December 2025 | 40.75 | 73.95 | 0.1 |
| 02 Tue December 2025 | 44.95 | 77.90 | 0.11 |
| 01 Mon December 2025 | 17.75 | 138.15 | 0.07 |
| 28 Fri November 2025 | 22.25 | 127.20 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.95 | 58.50 | 0.38 |
| 03 Wed December 2025 | 49.10 | 62.40 | 0.23 |
| 02 Tue December 2025 | 53.60 | 66.50 | 0.14 |
| 01 Mon December 2025 | 21.75 | 122.35 | 0.17 |
| 28 Fri November 2025 | 26.75 | 114.45 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.65 | 48.20 | 0.61 |
| 03 Wed December 2025 | 58.85 | 51.90 | 0.37 |
| 02 Tue December 2025 | 63.20 | 56.45 | 0.33 |
| 01 Mon December 2025 | 26.35 | 109.40 | 0.19 |
| 28 Fri November 2025 | 32.60 | 103.50 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.30 | 39.10 | 0.91 |
| 03 Wed December 2025 | 69.50 | 42.75 | 0.61 |
| 02 Tue December 2025 | 73.65 | 47.45 | 0.6 |
| 01 Mon December 2025 | 32.00 | 97.55 | 0.33 |
| 28 Fri November 2025 | 38.95 | 84.20 | 0.39 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 78.15 | 31.40 | 1.48 |
| 03 Wed December 2025 | 81.25 | 34.90 | 1.36 |
| 02 Tue December 2025 | 85.35 | 39.75 | 1.32 |
| 01 Mon December 2025 | 38.85 | 80.90 | 0.36 |
| 28 Fri November 2025 | 46.65 | 72.50 | 0.39 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 92.00 | 24.90 | 1.36 |
| 03 Wed December 2025 | 94.25 | 28.15 | 1.1 |
| 02 Tue December 2025 | 97.95 | 32.50 | 1.12 |
| 01 Mon December 2025 | 47.40 | 68.35 | 0.41 |
| 28 Fri November 2025 | 56.10 | 61.50 | 0.5 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 105.55 | 19.65 | 2.72 |
| 03 Wed December 2025 | 108.95 | 22.45 | 3.27 |
| 02 Tue December 2025 | 111.90 | 26.70 | 2.33 |
| 01 Mon December 2025 | 56.15 | 57.40 | 0.81 |
| 28 Fri November 2025 | 66.00 | 51.60 | 0.85 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 121.60 | 15.30 | 2.88 |
| 03 Wed December 2025 | 123.75 | 17.90 | 3.24 |
| 02 Tue December 2025 | 127.25 | 21.45 | 3.16 |
| 01 Mon December 2025 | 66.40 | 48.20 | 1.32 |
| 28 Fri November 2025 | 76.30 | 42.90 | 1.47 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 137.40 | 12.00 | 3.17 |
| 03 Wed December 2025 | 133.75 | 14.10 | 2.83 |
| 02 Tue December 2025 | 144.30 | 17.50 | 2.68 |
| 01 Mon December 2025 | 77.30 | 39.15 | 1.65 |
| 28 Fri November 2025 | 88.40 | 35.25 | 1.44 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 158.00 | 9.30 | 5.9 |
| 03 Wed December 2025 | 157.00 | 11.05 | 6.32 |
| 02 Tue December 2025 | 162.90 | 13.85 | 6.22 |
| 01 Mon December 2025 | 90.55 | 32.40 | 7.07 |
| 28 Fri November 2025 | 101.35 | 29.05 | 6.94 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 174.00 | 7.15 | 4.33 |
| 03 Wed December 2025 | 175.00 | 8.75 | 4.1 |
| 02 Tue December 2025 | 177.95 | 11.10 | 3.78 |
| 01 Mon December 2025 | 104.80 | 25.80 | 2.47 |
| 28 Fri November 2025 | 116.55 | 23.45 | 2.7 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 130.25 | 5.45 | 6.97 |
| 03 Wed December 2025 | 130.25 | 6.75 | 8.05 |
| 02 Tue December 2025 | 130.25 | 8.90 | 8.31 |
| 01 Mon December 2025 | 130.25 | 21.05 | 5.51 |
| 28 Fri November 2025 | 130.25 | 18.85 | 4.62 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 198.15 | 4.30 | 4.37 |
| 03 Wed December 2025 | 198.15 | 5.25 | 5.45 |
| 02 Tue December 2025 | 198.15 | 6.95 | 5.81 |
| 01 Mon December 2025 | 126.00 | 17.15 | 6.54 |
| 28 Fri November 2025 | 150.90 | 15.10 | 6.3 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 236.10 | 3.30 | 10.97 |
| 03 Wed December 2025 | 227.35 | 4.10 | 12.39 |
| 02 Tue December 2025 | 212.00 | 5.35 | 13.79 |
| 01 Mon December 2025 | 156.90 | 13.05 | 7.63 |
| 28 Fri November 2025 | 156.90 | 12.00 | 7.29 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 179.95 | 2.75 | 4.41 |
| 03 Wed December 2025 | 179.95 | 3.30 | 5.34 |
| 02 Tue December 2025 | 179.95 | 4.30 | 6.48 |
| 01 Mon December 2025 | 179.95 | 10.25 | 8.41 |
| 28 Fri November 2025 | 179.95 | 9.40 | 7.41 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 268.90 | 2.25 | 3.91 |
| 03 Wed December 2025 | 258.00 | 2.70 | 3.95 |
| 02 Tue December 2025 | 269.85 | 3.60 | 4.11 |
| 01 Mon December 2025 | 176.90 | 8.10 | 3.41 |
| 28 Fri November 2025 | 200.50 | 7.50 | 3.1 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 211.00 | 1.90 | 32.79 |
| 03 Wed December 2025 | 211.00 | 2.15 | 33.21 |
| 02 Tue December 2025 | 211.00 | 2.75 | 33.83 |
| 01 Mon December 2025 | 211.00 | 6.30 | 8.04 |
| 28 Fri November 2025 | 211.00 | 5.95 | 8.13 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 240.15 | 1.90 | 10.77 |
| 03 Wed December 2025 | 240.15 | 2.20 | 11.31 |
| 02 Tue December 2025 | 240.15 | 2.50 | 15.46 |
| 01 Mon December 2025 | 240.15 | 4.80 | 14.62 |
| 28 Fri November 2025 | 240.15 | 4.50 | 14.77 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 325.00 | 1.30 | 9.61 |
| 03 Wed December 2025 | 329.00 | 1.80 | 9.04 |
| 02 Tue December 2025 | 329.00 | 2.05 | 9.65 |
| 01 Mon December 2025 | 283.10 | 4.25 | 11.86 |
| 28 Fri November 2025 | 283.10 | 3.60 | 8.89 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 272.15 | 1.25 | 98.7 |
| 03 Wed December 2025 | 272.15 | 1.30 | 119.3 |
| 02 Tue December 2025 | 272.15 | 1.70 | 119.7 |
| 01 Mon December 2025 | 272.15 | 2.90 | 122.1 |
| 28 Fri November 2025 | 272.15 | 2.85 | 122 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 366.30 | 0.90 | 7.5 |
| 03 Wed December 2025 | 357.25 | 1.15 | 7.57 |
| 02 Tue December 2025 | 365.90 | 1.60 | 7.83 |
| 01 Mon December 2025 | 299.90 | 2.45 | 8.48 |
| 28 Fri November 2025 | 299.90 | 2.35 | 8.54 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 405.00 | 0.90 | 17.88 |
| 03 Wed December 2025 | 337.50 | 1.10 | 16.67 |
| 02 Tue December 2025 | 337.50 | 1.50 | 19.22 |
| 01 Mon December 2025 | 337.50 | 2.25 | 23.11 |
| 28 Fri November 2025 | 337.50 | 2.35 | 22.56 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 409.75 | 0.80 | 3.63 |
| 03 Wed December 2025 | 409.75 | 0.90 | 3.5 |
| 02 Tue December 2025 | 320.00 | 1.15 | 3.88 |
| 01 Mon December 2025 | 320.00 | 2.05 | 4.19 |
| 28 Fri November 2025 | 320.00 | 2.30 | 2.94 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 349.00 | 0.90 | 2.5 |
| 03 Wed December 2025 | 349.00 | 0.90 | 2.5 |
| 02 Tue December 2025 | 349.00 | 1.15 | 2.5 |
| 01 Mon December 2025 | 349.00 | 1.80 | 2.67 |
| 28 Fri November 2025 | 349.00 | 1.80 | 2.83 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 400.00 | 1.00 | 2.73 |
| 03 Wed December 2025 | 400.00 | 1.00 | 2.73 |
| 02 Tue December 2025 | 400.00 | 3.80 | 2.73 |
| 01 Mon December 2025 | 400.00 | 3.80 | 2.73 |
| 28 Fri November 2025 | 400.00 | 3.80 | 2.73 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 467.30 | 0.80 | 3.39 |
| 03 Wed December 2025 | 458.95 | 0.85 | 3.04 |
| 02 Tue December 2025 | 469.85 | 1.10 | 2.43 |
| 01 Mon December 2025 | 410.40 | 1.40 | 2.64 |
| 28 Fri November 2025 | 410.40 | 1.35 | 2.62 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 516.70 | 0.80 | 12.17 |
| 03 Wed December 2025 | 516.70 | 0.85 | 11.33 |
| 02 Tue December 2025 | 516.70 | 0.90 | 11.33 |
| 01 Mon December 2025 | 516.70 | 0.90 | 11.33 |
| 28 Fri November 2025 | 516.70 | 0.70 | 11.33 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 587.15 | 0.40 | 32 |
| 03 Wed December 2025 | 587.15 | 0.40 | 32 |
| 02 Tue December 2025 | 587.15 | 0.75 | 32 |
| 01 Mon December 2025 | 587.15 | 0.75 | 32 |
| 28 Fri November 2025 | 587.15 | 0.75 | 32 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 690.00 | 0.80 | 1 |
| 03 Wed December 2025 | 690.00 | 0.80 | 1 |
| 02 Tue December 2025 | 690.00 | 0.80 | 1 |
| 01 Mon December 2025 | 690.00 | 0.80 | 1 |
| 28 Fri November 2025 | 690.00 | 0.80 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.