Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2425.95 and 2460.95
| Daily Target 1 | 2397.83 |
| Daily Target 2 | 2419.07 |
| Daily Target 3 | 2432.8333333333 |
| Daily Target 4 | 2454.07 |
| Daily Target 5 | 2467.83 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2440.30 (0.71%) | 2435.00 | 2411.60 - 2446.60 | 0.778 times | Wed 15 April 2026 | 2423.10 (3.01%) | 2400.50 | 2381.00 - 2426.00 | 0.6148 times | Mon 13 April 2026 | 2352.40 (-0.35%) | 2279.90 | 2262.00 - 2362.50 | 0.9019 times | Fri 10 April 2026 | 2360.70 (4.01%) | 2267.70 | 2267.70 - 2376.90 | 1.5694 times | Thu 09 April 2026 | 2269.60 (-0.56%) | 2275.00 | 2252.00 - 2289.60 | 1.0296 times | Wed 08 April 2026 | 2282.40 (4.4%) | 2284.50 | 2245.20 - 2336.90 | 1.5156 times | Tue 07 April 2026 | 2186.20 (0.09%) | 2167.70 | 2145.00 - 2198.70 | 0.9323 times | Mon 06 April 2026 | 2184.30 (0.71%) | 2169.00 | 2145.90 - 2193.20 | 1.065 times | Thu 02 April 2026 | 2169.00 (-2.55%) | 2185.00 | 2142.40 - 2185.10 | 0.9641 times | Wed 01 April 2026 | 2225.80 (2.8%) | 2224.80 | 2198.40 - 2246.60 | 0.6291 times | Mon 30 March 2026 | 2165.20 (-1.91%) | 2185.30 | 2151.00 - 2202.90 | 0.787 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2351.15 and 2535.75
| Weekly Target 1 | 2198.37 |
| Weekly Target 2 | 2319.33 |
| Weekly Target 3 | 2382.9666666667 |
| Weekly Target 4 | 2503.93 |
| Weekly Target 5 | 2567.57 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2440.30 (3.37%) | 2279.90 | 2262.00 - 2446.60 | 0.7593 times | Fri 10 April 2026 | 2360.70 (8.84%) | 2169.00 | 2145.00 - 2376.90 | 2.0223 times | Thu 02 April 2026 | 2169.00 (-1.74%) | 2185.30 | 2142.40 - 2246.60 | 0.7876 times | Fri 27 March 2026 | 2207.40 (0.55%) | 2180.00 | 2115.00 - 2289.70 | 0.8429 times | Fri 20 March 2026 | 2195.40 (-0.06%) | 2185.40 | 2175.10 - 2270.40 | 0.7909 times | Fri 13 March 2026 | 2196.80 (-3.63%) | 2200.00 | 2162.60 - 2305.10 | 1.1031 times | Fri 06 March 2026 | 2279.50 (-4.07%) | 2300.00 | 2216.30 - 2337.90 | 1.0398 times | Fri 27 February 2026 | 2376.20 (-2.14%) | 2424.70 | 2359.00 - 2446.60 | 0.8226 times | Fri 20 February 2026 | 2428.10 (2.61%) | 2360.00 | 2356.80 - 2452.40 | 0.6884 times | Fri 13 February 2026 | 2366.40 (-1.45%) | 2404.00 | 2360.10 - 2426.20 | 1.1432 times | Fri 06 February 2026 | 2401.10 (-1.12%) | 2439.00 | 2343.10 - 2525.00 | 1.2528 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2291.35 and 2595.55
| Monthly Target 1 | 2038.9 |
| Monthly Target 2 | 2239.6 |
| Monthly Target 3 | 2343.1 |
| Monthly Target 4 | 2543.8 |
| Monthly Target 5 | 2647.3 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2440.30 (12.71%) | 2224.80 | 2142.40 - 2446.60 | 0.7858 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9588 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.9279 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.2022 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1215 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4372 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6686 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8705 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.0928 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9349 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.051 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2369.22 |
| 12 day DMA | 2272.2 |
| 20 day DMA | 2248.73 |
| 35 day DMA | 2278.39 |
| 50 day DMA | 2317.25 |
| 100 day DMA | 2554.54 |
| 150 day DMA | 2539.13 |
| 200 day DMA | 2516.37 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2375.4 | 2342.96 | 2302.9 |
| 12 day EMA | 2310.21 | 2286.57 | 2261.76 |
| 20 day EMA | 2290.18 | 2274.38 | 2258.73 |
| 35 day EMA | 2306.68 | 2298.81 | 2291.49 |
| 50 day EMA | 2340.96 | 2336.91 | 2333.39 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2369.22 | 2337.64 | 2290.26 |
| 12 day SMA | 2272.2 | 2258.03 | 2240.88 |
| 20 day SMA | 2248.73 | 2236.56 | 2226.46 |
| 35 day SMA | 2278.39 | 2277.27 | 2277.52 |
| 50 day SMA | 2317.25 | 2317.01 | 2316.87 |
| 100 day SMA | 2554.54 | 2559.2 | 2563.85 |
| 150 day SMA | 2539.13 | 2539.99 | 2540.86 |
| 200 day SMA | 2516.37 | 2515.54 | 2514.75 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 2442.40 | 2445.00 | 2415.00 to 2449.00 | 0.99 times |
| 15 Wed | 2424.40 | 2424.80 | 2388.40 to 2433.40 | 1 times |
| 13 Mon | 2354.70 | 2296.00 | 2271.10 to 2367.50 | 1 times |
| 10 Fri | 2368.70 | 2285.00 | 2281.00 to 2383.60 | 1 times |
| 09 Thu | 2274.90 | 2289.30 | 2261.90 to 2298.50 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 2456.40 | 2438.40 | 2428.30 to 2462.70 | 1.07 times |
| 15 Wed | 2438.40 | 2417.00 | 2401.60 to 2449.20 | 1.03 times |
| 13 Mon | 2366.90 | 2312.20 | 2284.40 to 2379.90 | 0.99 times |
| 10 Fri | 2384.00 | 2307.80 | 2304.20 to 2394.90 | 0.97 times |
| 09 Thu | 2288.50 | 2280.00 | 2278.60 to 2310.00 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 2446.20 | 2438.00 | 2425.00 to 2451.70 | 1.08 times |
| 15 Wed | 2429.70 | 2424.90 | 2396.90 to 2433.60 | 1.05 times |
| 13 Mon | 2359.50 | 2310.00 | 2281.00 to 2370.30 | 1.01 times |
| 10 Fri | 2372.70 | 2301.40 | 2301.40 to 2386.80 | 0.97 times |
| 09 Thu | 2281.20 | 2305.00 | 2271.60 to 2305.00 | 0.88 times |
Option chain for Asian Paints ASIANPAINT 28 Tue April 2026 expiry
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.70 | 360.00 | 0.31 |
| 15 Wed April 2026 | 1.00 | 409.55 | 0.32 |
| 13 Mon April 2026 | 0.95 | 445.45 | 0.35 |
| 10 Fri April 2026 | 1.30 | 430.00 | 0.34 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.55 | 402.75 | 0.02 |
| 15 Wed April 2026 | 0.85 | 402.75 | 0.02 |
| 13 Mon April 2026 | 1.15 | 402.75 | 0.03 |
| 10 Fri April 2026 | 1.10 | 381.50 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.15 | 280.00 | 0.85 |
| 15 Wed April 2026 | 1.60 | 297.10 | 0.92 |
| 13 Mon April 2026 | 1.60 | 405.80 | 0.88 |
| 10 Fri April 2026 | 1.70 | 405.80 | 1.11 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.85 | 384.00 | 0.01 |
| 15 Wed April 2026 | 2.25 | 384.00 | 0.06 |
| 13 Mon April 2026 | 1.65 | 384.00 | 0.06 |
| 10 Fri April 2026 | 2.65 | 384.00 | 0.06 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2.45 | 484.85 | 0.08 |
| 15 Wed April 2026 | 3.35 | 484.85 | 0.09 |
| 13 Mon April 2026 | 2.60 | 484.85 | 0.13 |
| 10 Fri April 2026 | 3.00 | 484.85 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3.35 | 224.10 | 0.02 |
| 15 Wed April 2026 | 4.10 | 224.10 | 0.02 |
| 13 Mon April 2026 | 2.65 | 495.50 | 0.02 |
| 10 Fri April 2026 | 3.45 | 495.50 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 4.70 | 440.00 | 0.02 |
| 15 Wed April 2026 | 5.35 | 440.00 | 0.01 |
| 13 Mon April 2026 | 3.20 | 440.00 | 0.01 |
| 10 Fri April 2026 | 4.35 | 440.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 6.20 | 164.50 | 0.16 |
| 15 Wed April 2026 | 7.00 | 183.10 | 0.09 |
| 13 Mon April 2026 | 4.15 | 242.35 | 0.09 |
| 10 Fri April 2026 | 5.55 | 228.00 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 8.40 | 361.60 | 0.02 |
| 15 Wed April 2026 | 9.05 | 361.60 | 0.02 |
| 13 Mon April 2026 | 5.30 | 361.60 | 0.03 |
| 10 Fri April 2026 | 6.75 | 361.60 | 1.33 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 11.35 | 130.00 | 0.02 |
| 15 Wed April 2026 | 11.55 | 148.50 | 0 |
| 13 Mon April 2026 | 6.50 | 270.00 | 0 |
| 10 Fri April 2026 | 8.25 | 270.00 | 0 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 20.15 | 98.50 | 0.3 |
| 15 Wed April 2026 | 19.60 | 130.15 | 0.02 |
| 13 Mon April 2026 | 10.35 | 167.80 | 0.01 |
| 10 Fri April 2026 | 13.25 | 270.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 26.15 | 84.65 | 0.31 |
| 15 Wed April 2026 | 24.70 | 100.65 | 0.24 |
| 13 Mon April 2026 | 12.95 | 158.60 | 0.23 |
| 10 Fri April 2026 | 16.10 | 143.25 | 0.17 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 33.25 | 71.60 | 0.49 |
| 15 Wed April 2026 | 31.20 | 86.00 | 0.09 |
| 13 Mon April 2026 | 16.55 | 143.60 | 0.05 |
| 10 Fri April 2026 | 19.80 | 132.85 | 0.06 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 41.75 | 60.50 | 0.4 |
| 15 Wed April 2026 | 38.30 | 73.20 | 0.13 |
| 13 Mon April 2026 | 20.85 | 190.00 | 0 |
| 10 Fri April 2026 | 25.05 | 190.00 | 0 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 51.70 | 50.25 | 0.68 |
| 15 Wed April 2026 | 47.10 | 62.75 | 0.46 |
| 13 Mon April 2026 | 26.05 | 110.10 | 0.24 |
| 10 Fri April 2026 | 30.75 | 100.15 | 0.29 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 62.80 | 41.25 | 1.06 |
| 15 Wed April 2026 | 57.40 | 52.30 | 0.44 |
| 13 Mon April 2026 | 32.35 | 87.85 | 0.42 |
| 10 Fri April 2026 | 37.55 | 87.85 | 0.38 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 74.95 | 33.60 | 1 |
| 15 Wed April 2026 | 68.20 | 43.50 | 0.79 |
| 13 Mon April 2026 | 39.75 | 85.00 | 0.5 |
| 10 Fri April 2026 | 45.70 | 76.35 | 0.36 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 88.70 | 27.40 | 2.33 |
| 15 Wed April 2026 | 81.20 | 36.35 | 2.07 |
| 13 Mon April 2026 | 48.40 | 73.95 | 1 |
| 10 Fri April 2026 | 54.55 | 65.10 | 1.01 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 104.10 | 22.35 | 1.91 |
| 15 Wed April 2026 | 94.45 | 29.80 | 1.79 |
| 13 Mon April 2026 | 57.95 | 63.95 | 0.93 |
| 10 Fri April 2026 | 65.60 | 56.30 | 0.89 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 118.50 | 17.75 | 1.29 |
| 15 Wed April 2026 | 107.45 | 24.45 | 1.32 |
| 13 Mon April 2026 | 68.75 | 54.80 | 1.13 |
| 10 Fri April 2026 | 76.20 | 48.10 | 1.14 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 135.60 | 14.75 | 2.69 |
| 15 Wed April 2026 | 124.00 | 20.30 | 1.55 |
| 13 Mon April 2026 | 81.90 | 47.05 | 1.73 |
| 10 Fri April 2026 | 89.20 | 40.35 | 1 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 153.60 | 12.10 | 1.07 |
| 15 Wed April 2026 | 139.85 | 16.50 | 0.96 |
| 13 Mon April 2026 | 93.60 | 40.25 | 0.6 |
| 10 Fri April 2026 | 102.25 | 34.20 | 0.4 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 171.00 | 9.70 | 1.87 |
| 15 Wed April 2026 | 155.65 | 13.65 | 2.04 |
| 13 Mon April 2026 | 107.40 | 34.05 | 1.81 |
| 10 Fri April 2026 | 116.35 | 28.65 | 1.33 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 189.30 | 8.05 | 1.29 |
| 15 Wed April 2026 | 177.85 | 11.20 | 1.28 |
| 13 Mon April 2026 | 122.35 | 29.00 | 1.35 |
| 10 Fri April 2026 | 133.65 | 23.90 | 1.16 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 193.20 | 6.75 | 1.78 |
| 15 Wed April 2026 | 193.20 | 9.25 | 1.73 |
| 13 Mon April 2026 | 139.00 | 24.80 | 1.65 |
| 10 Fri April 2026 | 146.60 | 20.05 | 1.57 |
AsianPaints ASIANPAINT Option strike: 2220.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 226.35 | 5.45 | 0.91 |
| 15 Wed April 2026 | 212.50 | 7.65 | 1.2 |
| 13 Mon April 2026 | 155.85 | 20.95 | 0.91 |
| 10 Fri April 2026 | 166.10 | 17.00 | 1.09 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 243.85 | 4.70 | 2.08 |
| 15 Wed April 2026 | 231.50 | 6.45 | 2.29 |
| 13 Mon April 2026 | 172.20 | 17.90 | 2 |
| 10 Fri April 2026 | 180.15 | 14.30 | 1.27 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 266.30 | 3.80 | 1.59 |
| 15 Wed April 2026 | 248.25 | 5.25 | 1.62 |
| 13 Mon April 2026 | 197.10 | 15.20 | 1.59 |
| 10 Fri April 2026 | 200.40 | 12.15 | 1.62 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 280.00 | 3.35 | 1.31 |
| 15 Wed April 2026 | 215.65 | 4.40 | 1.36 |
| 13 Mon April 2026 | 215.65 | 12.85 | 1.51 |
| 10 Fri April 2026 | 227.75 | 10.15 | 1.12 |
AsianPaints ASIANPAINT Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 203.95 | 2.80 | 3.76 |
| 15 Wed April 2026 | 203.95 | 3.80 | 3.56 |
| 13 Mon April 2026 | 203.95 | 11.10 | 10.47 |
| 10 Fri April 2026 | 203.95 | 8.80 | 8.28 |
AsianPaints ASIANPAINT Option strike: 2120.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 185.50 | 2.60 | 4.25 |
| 15 Wed April 2026 | 185.50 | 3.25 | 4.89 |
| 13 Mon April 2026 | 185.50 | 9.25 | 5.57 |
| 10 Fri April 2026 | 185.50 | 7.35 | 5.08 |
AsianPaints ASIANPAINT Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 343.00 | 2.30 | 8.3 |
| 15 Wed April 2026 | 326.20 | 2.90 | 8.85 |
| 13 Mon April 2026 | 247.10 | 8.00 | 6.58 |
| 10 Fri April 2026 | 278.70 | 6.50 | 6.43 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 421.00 | 1.25 | 5.36 |
| 15 Wed April 2026 | 421.00 | 1.80 | 5.49 |
| 13 Mon April 2026 | 360.00 | 3.90 | 5.9 |
| 10 Fri April 2026 | 360.00 | 3.45 | 5.2 |
AsianPaints ASIANPAINT Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 312.90 | 3.05 | 111 |
| 15 Wed April 2026 | 312.90 | 3.05 | 111 |
| 13 Mon April 2026 | 312.90 | 3.05 | 111 |
| 10 Fri April 2026 | 312.90 | 3.00 | 101 |
AsianPaints ASIANPAINT Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 354.45 | 0.95 | 196 |
| 15 Wed April 2026 | 354.45 | 1.45 | 239 |
| 13 Mon April 2026 | 354.45 | 2.90 | 242 |
| 10 Fri April 2026 | 354.45 | 2.50 | 250 |
AsianPaints ASIANPAINT Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 354.45 | 0.85 | 5.57 |
| 15 Wed April 2026 | 354.45 | 1.30 | 5.57 |
| 13 Mon April 2026 | 354.45 | 2.55 | 5.94 |
| 10 Fri April 2026 | 354.45 | 2.25 | 5.94 |
AsianPaints ASIANPAINT Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 302.75 | 0.95 | 266 |
| 15 Wed April 2026 | 302.75 | 1.25 | 277.14 |
| 13 Mon April 2026 | 302.75 | 2.20 | 249.86 |
| 10 Fri April 2026 | 302.75 | 2.20 | 257.57 |
AsianPaints ASIANPAINT Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 526.90 | 0.30 | 21 |
| 15 Wed April 2026 | 526.90 | 0.50 | 21 |
| 13 Mon April 2026 | 526.90 | 0.80 | 17 |
| 10 Fri April 2026 | 526.90 | 0.90 | 17 |
AsianPaints ASIANPAINT Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 457.10 | 0.10 | 242.5 |
| 15 Wed April 2026 | 457.10 | 0.15 | 246.5 |
| 13 Mon April 2026 | 457.10 | 0.45 | 259 |
| 10 Fri April 2026 | 457.10 | 0.40 | 263 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.