AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2707.55 and 2751.55

Daily Target 1	2675.7
Daily Target 2	2695.4
Daily Target 3	2719.7
Daily Target 4	2739.4
Daily Target 5	2763.7

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Wed 10 June 2026	2715.10 (0.26%)	2711.10	2700.00 - 2744.00	0.7903 times
Tue 09 June 2026	2708.10 (1.84%)	2666.20	2661.50 - 2719.00	0.8021 times
Mon 08 June 2026	2659.20 (-1.02%)	2643.30	2630.10 - 2675.00	0.7151 times
Fri 05 June 2026	2686.70 (0.94%)	2666.00	2665.00 - 2699.80	0.9144 times
Thu 04 June 2026	2661.60 (-0.03%)	2663.90	2644.90 - 2698.80	1.0423 times
Wed 03 June 2026	2662.40 (0.06%)	2652.10	2624.70 - 2676.00	0.5429 times
Tue 02 June 2026	2660.70 (1.08%)	2626.10	2607.90 - 2672.10	0.5811 times
Mon 01 June 2026	2632.40 (-1.47%)	2732.60	2626.70 - 2778.80	1.2595 times
Fri 29 May 2026	2671.60 (-0.01%)	2676.10	2631.60 - 2748.20	2.8664 times
Wed 27 May 2026	2671.90 (0.94%)	2644.80	2642.00 - 2689.60	0.4861 times
Tue 26 May 2026	2647.00 (-0.41%)	2650.00	2635.90 - 2664.30	0.2753 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2672.6 and 2786.5

Weekly Target 1	2582.5
Weekly Target 2	2648.8
Weekly Target 3	2696.4
Weekly Target 4	2762.7
Weekly Target 5	2810.3

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Wed 10 June 2026	2715.10 (1.06%)	2643.30	2630.10 - 2744.00	0.6533 times
Fri 05 June 2026	2686.70 (0.57%)	2732.60	2607.90 - 2778.80	1.2288 times
Fri 29 May 2026	2671.60 (1.2%)	2672.00	2631.60 - 2748.20	1.1578 times
Fri 22 May 2026	2639.80 (1.31%)	2580.10	2556.00 - 2664.70	0.7633 times
Fri 15 May 2026	2605.60 (0.22%)	2578.90	2500.00 - 2665.70	1.1626 times
Fri 08 May 2026	2599.90 (6.36%)	2460.00	2415.00 - 2607.40	0.9115 times
Thu 30 April 2026	2444.50 (-1.63%)	2503.00	2385.50 - 2519.80	0.3905 times
Fri 24 April 2026	2485.10 (0.86%)	2470.00	2456.50 - 2582.00	0.9341 times
Fri 17 April 2026	2464.00 (4.38%)	2279.90	2262.00 - 2486.10	0.9137 times
Fri 10 April 2026	2360.70 (8.84%)	2169.00	2145.00 - 2376.90	1.8843 times
Thu 02 April 2026	2169.00 (-1.74%)	2185.30	2142.40 - 2246.60	0.7338 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2576.05 and 2746.95

Monthly Target 1	2529.7
Monthly Target 2	2622.4
Monthly Target 3	2700.6
Monthly Target 4	2793.3
Monthly Target 5	2871.5

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Wed 10 June 2026	2715.10 (1.63%)	2732.60	2607.90 - 2778.80	0.4865 times
Fri 29 May 2026	2671.60 (9.29%)	2460.00	2415.00 - 2748.20	1.0327 times
Thu 30 April 2026	2444.50 (12.9%)	2224.80	2142.40 - 2582.00	1.1926 times
Mon 30 March 2026	2165.20 (-8.88%)	2300.00	2115.00 - 2337.90	0.9723 times
Fri 27 February 2026	2376.20 (-2.15%)	2439.00	2343.10 - 2525.00	0.941 times
Fri 30 January 2026	2428.30 (-12.32%)	2775.90	2400.50 - 2914.50	1.2191 times
Wed 31 December 2025	2769.50 (-3.65%)	2877.70	2735.00 - 2985.70	1.1373 times
Fri 28 November 2025	2874.40 (14.48%)	2496.20	2479.70 - 2926.90	1.4576 times
Fri 31 October 2025	2510.80 (6.84%)	2353.40	2308.00 - 2550.80	0.678 times
Tue 30 September 2025	2350.00 (-6.69%)	2518.00	2329.20 - 2602.00	0.8828 times
Fri 29 August 2025	2518.60 (5.11%)	2378.00	2378.00 - 2595.00	1.1082 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period	DMA value
5 day DMA	2686.14
12 day DMA	2669.54
20 day DMA	2646.59
35 day DMA	2585.25
50 day DMA	2500.02
100 day DMA	2461.58
150 day DMA	2572.17
200 day DMA	2546.78

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2691.07	2679.05	2664.53
12 day EMA	2666.27	2657.4	2648.18
20 day EMA	2635.2	2626.79	2618.23
35 day EMA	2566.03	2557.25	2548.37
50 day EMA	2493.84	2484.81	2475.7

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2686.14	2675.6	2666.12
12 day SMA	2669.54	2663.27	2654.16
20 day SMA	2646.59	2636.11	2629.01
35 day SMA	2585.25	2579.58	2572.61
50 day SMA	2500.02	2490.06	2478.33
100 day SMA	2461.58	2462.68	2463.46
150 day SMA	2572.17	2571	2569.67
200 day SMA	2546.78	2545.85	2544.81

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Wed	2692.40	2702.00	2685.10 to 2726.00	0.98 times
09 Tue	2701.10	2658.40	2653.90 to 2711.30	0.99 times
08 Mon	2640.10	2650.00	2611.20 to 2658.20	0.99 times
05 Fri	2673.40	2650.00	2650.00 to 2688.20	1.01 times
04 Thu	2650.60	2639.30	2635.10 to 2690.00	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Wed	2706.80	2713.60	2704.00 to 2740.00	1.02 times
09 Tue	2716.00	2678.90	2676.20 to 2723.50	1.01 times
08 Mon	2654.90	2638.90	2635.00 to 2672.90	0.99 times
05 Fri	2685.10	2674.00	2674.00 to 2703.00	0.98 times
04 Thu	2666.10	2665.80	2656.10 to 2705.50	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Wed	2720.70	2746.50	2719.00 to 2749.90	1.01 times
09 Tue	2728.90	2692.60	2692.60 to 2734.00	0.96 times
08 Mon	2680.00	2650.00	2650.00 to 2680.00	1 times
05 Fri	2715.00	2682.00	2682.00 to 2715.00	1.01 times
04 Thu	2682.00	2700.00	2670.10 to 2715.00	1.01 times

Option chain for Asian Paints ASIANPAINT 30 Tue June 2026 expiry

AsianPaints ASIANPAINT Option strike: 3000.00

Date	CE	PE	PCR
10 Wed June 2026	2.40	301.15	0.04
09 Tue June 2026	2.65	300.70	0.04
08 Mon June 2026	2.40	326.50	0.04
05 Fri June 2026	3.90	326.50	0.04
04 Thu June 2026	4.05	359.50	0.04

AsianPaints ASIANPAINT Option strike: 2960.00

Date	CE	PE	PCR
10 Wed June 2026	3.50	315.85	0.02
09 Tue June 2026	3.50	315.85	0.02
08 Mon June 2026	3.25	315.85	0.02
05 Fri June 2026	5.40	354.00	0.01
04 Thu June 2026	5.55	354.00	0.01

AsianPaints ASIANPAINT Option strike: 2920.00

Date	CE	PE	PCR
10 Wed June 2026	5.00	230.00	0.01
09 Tue June 2026	5.35	230.00	0
08 Mon June 2026	4.30	230.00	0
05 Fri June 2026	7.50	230.00	0.01
04 Thu June 2026	7.90	230.00	0.01

AsianPaints ASIANPAINT Option strike: 2880.00

Date	CE	PE	PCR
10 Wed June 2026	7.45	181.20	0
09 Tue June 2026	8.05	181.20	0
08 Mon June 2026	5.80	181.20	0
05 Fri June 2026	10.80	181.20	0
04 Thu June 2026	10.50	181.20	0.01

AsianPaints ASIANPAINT Option strike: 2860.00

Date	CE	PE	PCR
10 Wed June 2026	9.20	151.90	0.01
09 Tue June 2026	9.95	151.90	0.01
08 Mon June 2026	7.05	151.90	0.01
05 Fri June 2026	12.65	151.90	0.01
04 Thu June 2026	12.35	151.90	0.01

AsianPaints ASIANPAINT Option strike: 2840.00

Date	CE	PE	PCR
10 Wed June 2026	11.35	189.00	0.21
09 Tue June 2026	12.25	189.00	0.21
08 Mon June 2026	8.75	189.00	0.16
05 Fri June 2026	15.15	189.00	0.15
04 Thu June 2026	14.80	189.00	0.14

AsianPaints ASIANPAINT Option strike: 2800.00

Date	CE	PE	PCR
10 Wed June 2026	17.55	124.50	0.07
09 Tue June 2026	19.20	118.50	0.08
08 Mon June 2026	12.70	173.45	0.09
05 Fri June 2026	20.95	146.35	0.08
04 Thu June 2026	20.75	174.00	0.08

AsianPaints ASIANPAINT Option strike: 2780.00

Date	CE	PE	PCR
10 Wed June 2026	21.45	112.15	0.1
09 Tue June 2026	23.75	103.00	0.1
08 Mon June 2026	15.50	146.20	0.12
05 Fri June 2026	25.50	146.20	0.11
04 Thu June 2026	24.15	146.20	0.1

AsianPaints ASIANPAINT Option strike: 2760.00

Date	CE	PE	PCR
10 Wed June 2026	26.60	95.75	0.31
09 Tue June 2026	29.50	89.45	0.3
08 Mon June 2026	19.30	116.50	0.29
05 Fri June 2026	29.85	116.50	0.3
04 Thu June 2026	28.40	129.70	0.48

AsianPaints ASIANPAINT Option strike: 2740.00

Date	CE	PE	PCR
10 Wed June 2026	32.80	81.25	0.15
09 Tue June 2026	36.25	76.95	0.13
08 Mon June 2026	23.40	123.80	0.14
05 Fri June 2026	37.25	101.75	0.14
04 Thu June 2026	32.90	114.55	0.14

AsianPaints ASIANPAINT Option strike: 2720.00

Date	CE	PE	PCR
10 Wed June 2026	40.45	69.30	0.15
09 Tue June 2026	44.70	64.90	0.11
08 Mon June 2026	28.35	104.30	0.08
05 Fri June 2026	43.40	90.65	0.08
04 Thu June 2026	39.55	106.30	0.08

AsianPaints ASIANPAINT Option strike: 2700.00

Date	CE	PE	PCR
10 Wed June 2026	49.70	58.45	0.28
09 Tue June 2026	54.10	54.80	0.25
08 Mon June 2026	35.05	94.75	0.24
05 Fri June 2026	51.05	79.20	0.33
04 Thu June 2026	46.55	96.00	0.35

AsianPaints ASIANPAINT Option strike: 2680.00

Date	CE	PE	PCR
10 Wed June 2026	59.55	49.25	1.19
09 Tue June 2026	65.35	46.20	1.02
08 Mon June 2026	42.45	83.15	0.69
05 Fri June 2026	60.75	68.30	0.75
04 Thu June 2026	54.45	83.15	0.49

AsianPaints ASIANPAINT Option strike: 2660.00

Date	CE	PE	PCR
10 Wed June 2026	72.00	40.45	1.78
09 Tue June 2026	77.80	38.40	1.83
08 Mon June 2026	50.95	71.05	1.46
05 Fri June 2026	71.20	58.85	1.47
04 Thu June 2026	63.40	71.80	1.27

AsianPaints ASIANPAINT Option strike: 2640.00

Date	CE	PE	PCR
10 Wed June 2026	84.05	33.70	1.46
09 Tue June 2026	91.80	31.70	1.4
08 Mon June 2026	61.15	62.25	1.37
05 Fri June 2026	82.30	49.95	1.08
04 Thu June 2026	72.90	61.85	1.11

AsianPaints ASIANPAINT Option strike: 2620.00

Date	CE	PE	PCR
10 Wed June 2026	97.60	27.40	1.37
09 Tue June 2026	105.70	26.00	1.42
08 Mon June 2026	70.70	52.05	1.34
05 Fri June 2026	94.00	42.35	0.78
04 Thu June 2026	83.85	52.35	2.39

AsianPaints ASIANPAINT Option strike: 2600.00

Date	CE	PE	PCR
10 Wed June 2026	112.55	22.35	1.51
09 Tue June 2026	121.30	21.45	1.43
08 Mon June 2026	82.90	44.20	1.52
05 Fri June 2026	107.55	35.85	1.47
04 Thu June 2026	95.95	45.05	1.5

AsianPaints ASIANPAINT Option strike: 2580.00

Date	CE	PE	PCR
10 Wed June 2026	136.95	17.90	2.65
09 Tue June 2026	136.95	17.40	2.42
08 Mon June 2026	97.15	36.95	2.17
05 Fri June 2026	129.00	29.65	1.9
04 Thu June 2026	110.45	37.70	2.26

AsianPaints ASIANPAINT Option strike: 2560.00

Date	CE	PE	PCR
10 Wed June 2026	152.00	15.05	2.63
09 Tue June 2026	153.65	14.25	2.05
08 Mon June 2026	112.35	30.70	2.27
05 Fri June 2026	139.10	25.10	2.23
04 Thu June 2026	128.50	31.65	2.26

AsianPaints ASIANPAINT Option strike: 2540.00

Date	CE	PE	PCR
10 Wed June 2026	160.00	12.00	56.64
09 Tue June 2026	136.00	11.60	54.42
08 Mon June 2026	136.00	25.70	57.17
05 Fri June 2026	136.00	21.50	54.33
04 Thu June 2026	136.00	26.30	54.08

AsianPaints ASIANPAINT Option strike: 2500.00

Date	CE	PE	PCR
10 Wed June 2026	198.15	8.25	8.45
09 Tue June 2026	206.30	7.50	8.54
08 Mon June 2026	157.10	17.55	8.03
05 Fri June 2026	181.00	13.85	8.6
04 Thu June 2026	162.00	17.80	7.93

AsianPaints ASIANPAINT Option strike: 2480.00

Date	CE	PE	PCR
10 Wed June 2026	111.35	6.55	202
09 Tue June 2026	111.35	5.85	201
08 Mon June 2026	111.35	14.00	129
05 Fri June 2026	111.35	11.05	138
04 Thu June 2026	111.35	15.10	126

AsianPaints ASIANPAINT Option strike: 2460.00

Date	CE	PE	PCR
10 Wed June 2026	193.95	5.55	51.75
09 Tue June 2026	193.95	4.65	63
08 Mon June 2026	193.95	11.70	54.75
05 Fri June 2026	193.95	8.70	54.25
04 Thu June 2026	193.95	12.30	47.5

AsianPaints ASIANPAINT Option strike: 2400.00

Date	CE	PE	PCR
10 Wed June 2026	300.00	3.20	2.83
09 Tue June 2026	265.00	2.55	3.3
08 Mon June 2026	247.00	5.65	3.68
05 Fri June 2026	247.00	4.50	3.79
04 Thu June 2026	247.00	5.90	3.85

AsianPaints ASIANPAINT Option strike: 2360.00

Date	CE	PE	PCR
10 Wed June 2026	358.95	2.20	1.86
09 Tue June 2026	358.95	1.60	1.83
08 Mon June 2026	358.95	2.40	2.24
05 Fri June 2026	358.95	2.45	2.24
04 Thu June 2026	358.95	2.85	2.29

AsianPaints ASIANPAINT Option strike: 2300.00

Date	CE	PE	PCR
10 Wed June 2026	337.00	1.50	48.96
09 Tue June 2026	337.00	0.75	48.69
08 Mon June 2026	337.00	1.55	49.73
05 Fri June 2026	369.35	1.40	50.08
04 Thu June 2026	369.35	2.10	49.58

AsianPaints ASIANPAINT Option strike: 2200.00

Date	CE	PE	PCR
10 Wed June 2026	415.00	0.75	128.5
09 Tue June 2026	415.00	0.60	133
08 Mon June 2026	415.00	1.10	133
05 Fri June 2026	415.00	0.70	133.5
04 Thu June 2026	415.00	0.90	134

Feed