AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2752.98 and 2826.88

Daily Target 12739.18
Daily Target 22766.77
Daily Target 32813.0833333333
Daily Target 42840.67
Daily Target 52886.98

Daily price and volume Asian Paints

Date Closing Open Range Volume
Wed 28 February 2024 2794.35 (-2.28%) 2850.15 2785.50 - 2859.40 1.5427 times
Tue 27 February 2024 2859.55 (-0.31%) 2855.00 2850.10 - 2870.00 0.8089 times
Mon 26 February 2024 2868.45 (-3.94%) 2920.00 2847.80 - 2930.00 2.1994 times
Fri 23 February 2024 2985.95 (-1.04%) 2999.00 2966.20 - 3005.00 1.03 times
Thu 22 February 2024 3017.40 (0.52%) 2983.00 2932.10 - 3027.20 1.6324 times
Wed 21 February 2024 3001.80 (-0.33%) 3012.05 2983.50 - 3026.75 0.5786 times
Tue 20 February 2024 3011.65 (0.45%) 2998.10 2972.10 - 3017.10 0.4552 times
Mon 19 February 2024 2998.10 (-0.33%) 3007.90 2987.50 - 3018.70 0.3499 times
Fri 16 February 2024 3007.90 (-0.29%) 3035.00 3000.00 - 3035.00 0.736 times
Thu 15 February 2024 3016.55 (1.35%) 2980.00 2967.45 - 3024.50 0.6669 times
Wed 14 February 2024 2976.40 (0.16%) 2969.90 2936.05 - 2980.80 0.4682 times

 Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2717.68 and 2862.18

Weekly Target 12692.12
Weekly Target 22743.23
Weekly Target 32836.6166666667
Weekly Target 42887.73
Weekly Target 52981.12

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Wed 28 February 2024 2794.35 (-6.42%) 2920.00 2785.50 - 2930.00 1.2906 times
Fri 23 February 2024 2985.95 (-0.73%) 3007.90 2932.10 - 3027.20 1.1473 times
Fri 16 February 2024 3007.90 (1.91%) 2951.65 2920.05 - 3035.00 0.7663 times
Fri 09 February 2024 2951.65 (0.52%) 2950.00 2902.65 - 3002.95 1.1161 times
Fri 02 February 2024 2936.30 (-0.44%) 2940.05 2919.95 - 3005.00 1.7334 times
Thu 25 January 2024 2949.20 (-6.84%) 3179.90 2942.30 - 3189.20 1.2934 times
Fri 19 January 2024 3165.85 (-3.42%) 3282.20 3048.60 - 3320.00 1.1734 times
Fri 12 January 2024 3277.80 (-2.32%) 3355.00 3244.00 - 3376.50 0.5518 times
Fri 05 January 2024 3355.55 (-1.38%) 3403.00 3345.00 - 3411.80 0.4264 times
Fri 29 December 2023 3402.40 (1.83%) 3349.95 3345.20 - 3422.95 0.5012 times
Fri 22 December 2023 3341.30 (0.83%) 3313.00 3271.85 - 3359.95 0.9182 times

 weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2665.18 and 2914.68

Monthly Target 12622.12
Monthly Target 22708.23
Monthly Target 32871.6166666667
Monthly Target 42957.73
Monthly Target 53121.12

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Wed 28 February 2024 2794.35 (-5.53%) 2961.00 2785.50 - 3035.00 1.4716 times
Wed 31 January 2024 2957.85 (-13.07%) 3403.00 2940.05 - 3411.80 1.2241 times
Fri 29 December 2023 3402.40 (9.05%) 3146.95 3140.25 - 3422.95 0.9913 times
Thu 30 November 2023 3119.90 (4.15%) 2997.95 2930.00 - 3228.25 0.7651 times
Tue 31 October 2023 2995.70 (-5.23%) 3166.10 2931.00 - 3232.10 0.9227 times
Fri 29 September 2023 3161.05 (-2.92%) 3241.10 3134.00 - 3334.80 0.9154 times
Thu 31 August 2023 3256.10 (-3.59%) 3372.00 3152.15 - 3385.00 0.8244 times
Mon 31 July 2023 3377.35 (0.46%) 3365.00 3293.95 - 3568.00 0.8653 times
Fri 30 June 2023 3362.05 (5.3%) 3235.35 3151.15 - 3449.60 0.9192 times
Wed 31 May 2023 3192.95 (10.01%) 2910.95 2893.00 - 3219.35 1.101 times
Fri 28 April 2023 2902.35 (5.09%) 2746.95 2708.65 - 2920.00 0.7647 times

 monthly chart AsianPaints

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2932.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2911.48

BullKhan value: 25 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2952 and price is deviating by 58 points

Upper Bollinger band is at 3067 and lower is at 2838, while middle bands are at 2895 and 3010

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianPaints in short term and the sell signal is strong.

AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2931.63 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2905.14
12 day DMA 2959.14
20 day DMA 2951.99
35 day DMA 3030.45
50 day DMA 3127.86
100 day DMA 3126.89
150 day DMA 3171.15
200 day DMA 3199.08

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2880.512923.582955.59
12 day EMA2932.922958.12976.01
20 day EMA2967.182985.372998.61
35 day EMA3043.13057.743069.41
50 day EMA3116.643129.793140.82

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2905.142946.632977.05
12 day SMA2959.142972.432980.1
20 day SMA2951.992960.172964.9
35 day SMA3030.453043.973056.5
50 day SMA3127.863138.613147.7
100 day SMA3126.893131.013134.11
150 day SMA3171.153176.153180.54
200 day SMA3199.083200.763202.16

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
28 Wed 2787.10 2852.00 2780.00 to 2857.05 0.36 times
27 Tue 2861.65 2850.10 2845.00 to 2872.45 0.71 times
26 Mon 2859.30 2934.20 2847.55 to 2939.75 1.14 times
23 Fri 2981.00 3000.40 2965.60 to 3004.40 1.35 times
22 Thu 3017.25 2964.90 2931.05 to 3026.00 1.44 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Wed 2803.25 2859.90 2796.55 to 2875.00 1.88 times
27 Tue 2877.90 2870.00 2864.20 to 2888.50 1.38 times
26 Mon 2877.50 2979.00 2868.00 to 2979.00 0.97 times
23 Fri 2999.55 3025.05 2986.35 to 3031.25 0.5 times
22 Thu 3037.75 3000.00 2952.70 to 3047.25 0.28 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Wed 2826.25 2892.30 2820.00 to 2892.30 1.39 times
27 Tue 2898.50 2889.75 2885.35 to 2909.25 1.12 times
26 Mon 2899.75 3000.00 2895.00 to 3000.00 1.07 times
23 Fri 3023.85 3026.60 3014.65 to 3043.75 0.75 times
22 Thu 3062.95 3000.00 2980.00 to 3069.95 0.66 times

Option chain for Asian Paints ASIANPAINT 29 Thu February 2024 expiry

AsianPaints ASIANPAINT Option strike: 3600.00

Date CE PE PCR
28 Wed February 2024 0.35810.00 0.04
27 Tue February 2024 0.20624.75 0.04
26 Mon February 2024 0.25624.75 0.04
23 Fri February 2024 0.40624.75 0.03
22 Thu February 2024 0.45575.00 0.04

AsianPaints ASIANPAINT Option strike: 3500.00

Date CE PE PCR
28 Wed February 2024 0.05715.50 0.06
27 Tue February 2024 0.20641.85 0.06
26 Mon February 2024 0.15633.30 0.05
23 Fri February 2024 0.35520.00 0.04
22 Thu February 2024 0.60546.50 0.04

AsianPaints ASIANPAINT Option strike: 3420.00

Date CE PE PCR
28 Wed February 2024 0.55440.00 2
27 Tue February 2024 0.55440.00 2
26 Mon February 2024 0.55440.00 2
23 Fri February 2024 0.55440.00 2
22 Thu February 2024 0.70440.00 2

AsianPaints ASIANPAINT Option strike: 3400.00

Date CE PE PCR
28 Wed February 2024 0.15614.60 0.1
27 Tue February 2024 0.30538.05 0.09
26 Mon February 2024 0.40540.25 0.09
23 Fri February 2024 0.65421.00 0.08
22 Thu February 2024 0.95385.00 0.08

AsianPaints ASIANPAINT Option strike: 3360.00

Date CE PE PCR
28 Wed February 2024 0.05410.00 0.83
27 Tue February 2024 0.70410.00 0.77
26 Mon February 2024 1.85410.00 0.59
23 Fri February 2024 1.85410.00 0.59
22 Thu February 2024 1.85410.00 0.59

AsianPaints ASIANPAINT Option strike: 3340.00

Date CE PE PCR
28 Wed February 2024 0.10515.00 0.49
27 Tue February 2024 0.30436.70 0.38
26 Mon February 2024 0.25436.70 0.38
23 Fri February 2024 0.75385.60 0.2
22 Thu February 2024 1.20385.60 0.19

AsianPaints ASIANPAINT Option strike: 3300.00

Date CE PE PCR
28 Wed February 2024 0.15510.00 0.38
27 Tue February 2024 0.40441.05 0.26
26 Mon February 2024 0.50441.05 0.27
23 Fri February 2024 0.90330.00 0.22
22 Thu February 2024 1.60287.30 0.24

AsianPaints ASIANPAINT Option strike: 3280.00

Date CE PE PCR
28 Wed February 2024 0.35325.00 0.06
27 Tue February 2024 0.45325.00 0.04
26 Mon February 2024 0.40325.00 0.03
23 Fri February 2024 1.05325.00 0.03
22 Thu February 2024 1.80325.00 0.03

AsianPaints ASIANPAINT Option strike: 3260.00

Date CE PE PCR
28 Wed February 2024 0.40445.00 0.11
27 Tue February 2024 0.50392.00 0.1
26 Mon February 2024 0.80392.00 0.1
23 Fri February 2024 1.20320.00 0.08
22 Thu February 2024 2.15320.00 0.05

AsianPaints ASIANPAINT Option strike: 3240.00

Date CE PE PCR
28 Wed February 2024 0.10432.00 0.39
27 Tue February 2024 0.35383.15 0.36
26 Mon February 2024 0.70265.05 0.33
23 Fri February 2024 1.55265.05 0.31
22 Thu February 2024 2.60246.75 0.26

AsianPaints ASIANPAINT Option strike: 3220.00

Date CE PE PCR
28 Wed February 2024 0.15425.00 0.21
27 Tue February 2024 0.25264.20 0.18
26 Mon February 2024 0.75264.20 0.15
23 Fri February 2024 1.85264.20 0.12
22 Thu February 2024 3.05264.20 0.05

AsianPaints ASIANPAINT Option strike: 3200.00

Date CE PE PCR
28 Wed February 2024 0.15408.65 0.24
27 Tue February 2024 0.55340.00 0.21
26 Mon February 2024 0.80341.60 0.17
23 Fri February 2024 2.15221.20 0.16
22 Thu February 2024 3.85183.25 0.15

AsianPaints ASIANPAINT Option strike: 3180.00

Date CE PE PCR
28 Wed February 2024 0.35390.00 0.13
27 Tue February 2024 0.70210.00 0.1
26 Mon February 2024 0.95210.00 0.08
23 Fri February 2024 2.55210.00 0.06
22 Thu February 2024 4.35195.00 0.08

AsianPaints ASIANPAINT Option strike: 3160.00

Date CE PE PCR
28 Wed February 2024 0.20310.00 0.21
27 Tue February 2024 0.75185.50 0.18
26 Mon February 2024 1.10185.50 0.12
23 Fri February 2024 2.85185.50 0.1
22 Thu February 2024 5.20145.00 0.05

AsianPaints ASIANPAINT Option strike: 3140.00

Date CE PE PCR
28 Wed February 2024 0.30330.00 0.16
27 Tue February 2024 0.80287.00 0.14
26 Mon February 2024 1.20162.50 0.09
23 Fri February 2024 3.20162.50 0.08
22 Thu February 2024 6.40166.50 0.07

AsianPaints ASIANPAINT Option strike: 3120.00

Date CE PE PCR
28 Wed February 2024 0.40327.00 0.11
27 Tue February 2024 0.95255.00 0.09
26 Mon February 2024 1.45258.95 0.07
23 Fri February 2024 4.40143.90 0.06
22 Thu February 2024 8.25133.95 0.14

AsianPaints ASIANPAINT Option strike: 3100.00

Date CE PE PCR
28 Wed February 2024 0.25313.35 0.08
27 Tue February 2024 0.95235.15 0.08
26 Mon February 2024 1.65242.20 0.08
23 Fri February 2024 5.40121.95 0.12
22 Thu February 2024 11.0592.05 0.12

AsianPaints ASIANPAINT Option strike: 3080.00

Date CE PE PCR
28 Wed February 2024 0.35292.00 0.01
27 Tue February 2024 1.20217.80 0.01
26 Mon February 2024 2.30217.80 0.01
23 Fri February 2024 7.30109.20 0.04
22 Thu February 2024 14.7595.70 0.07

AsianPaints ASIANPAINT Option strike: 3060.00

Date CE PE PCR
28 Wed February 2024 0.40275.00 0.08
27 Tue February 2024 1.45205.00 0.08
26 Mon February 2024 2.65203.95 0.08
23 Fri February 2024 10.2087.65 0.08
22 Thu February 2024 20.4062.55 0.1

AsianPaints ASIANPAINT Option strike: 3040.00

Date CE PE PCR
28 Wed February 2024 0.45258.05 0.1
27 Tue February 2024 1.60177.25 0.07
26 Mon February 2024 3.15174.80 0.06
23 Fri February 2024 13.7072.60 0.08
22 Thu February 2024 27.9050.10 0.1

AsianPaints ASIANPAINT Option strike: 3020.00

Date CE PE PCR
28 Wed February 2024 0.50225.25 0.18
27 Tue February 2024 1.90156.35 0.13
26 Mon February 2024 4.10162.45 0.1
23 Fri February 2024 20.2060.90 0.17
22 Thu February 2024 37.8039.65 0.22

AsianPaints ASIANPAINT Option strike: 3000.00

Date CE PE PCR
28 Wed February 2024 0.50211.10 0.14
27 Tue February 2024 2.05139.65 0.14
26 Mon February 2024 4.65144.50 0.17
23 Fri February 2024 27.3045.80 0.27
22 Thu February 2024 48.7031.30 0.33

AsianPaints ASIANPAINT Option strike: 2980.00

Date CE PE PCR
28 Wed February 2024 0.60189.20 0.42
27 Tue February 2024 2.55119.70 0.35
26 Mon February 2024 5.60124.10 0.44
23 Fri February 2024 36.2035.50 0.67
22 Thu February 2024 62.0523.80 1.03

AsianPaints ASIANPAINT Option strike: 2960.00

Date CE PE PCR
28 Wed February 2024 0.65171.20 0.54
27 Tue February 2024 3.20100.25 0.3
26 Mon February 2024 7.00106.45 0.34
23 Fri February 2024 48.0026.70 0.78
22 Thu February 2024 76.0518.80 1.05

AsianPaints ASIANPAINT Option strike: 2940.00

Date CE PE PCR
28 Wed February 2024 0.70154.50 0.51
27 Tue February 2024 4.2581.50 0.34
26 Mon February 2024 9.2589.35 0.42
23 Fri February 2024 60.9020.50 1.56
22 Thu February 2024 92.9514.90 1.56

AsianPaints ASIANPAINT Option strike: 2920.00

Date CE PE PCR
28 Wed February 2024 0.90132.60 0.22
27 Tue February 2024 5.8564.80 0.24
26 Mon February 2024 12.6072.55 0.32
23 Fri February 2024 75.3015.25 4.67
22 Thu February 2024 109.9012.00 4.2

AsianPaints ASIANPAINT Option strike: 2900.00

Date CE PE PCR
28 Wed February 2024 1.20112.85 0.96
27 Tue February 2024 8.5547.40 0.89
26 Mon February 2024 17.5557.85 1.04
23 Fri February 2024 92.5012.55 6.95
22 Thu February 2024 127.5010.00 7.74

AsianPaints ASIANPAINT Option strike: 2880.00

Date CE PE PCR
28 Wed February 2024 1.9596.50 0.25
27 Tue February 2024 15.2032.40 0.22
26 Mon February 2024 24.9044.55 0.29
23 Fri February 2024 110.159.55 23.14
22 Thu February 2024 100.308.05 15.35

AsianPaints ASIANPAINT Option strike: 2860.00

Date CE PE PCR
28 Wed February 2024 3.2077.70 0.36
27 Tue February 2024 23.7022.25 1.07
26 Mon February 2024 33.0532.80 2.63
23 Fri February 2024 128.957.40 40.64
22 Thu February 2024 109.956.70 14.92

AsianPaints ASIANPAINT Option strike: 2840.00

Date CE PE PCR
28 Wed February 2024 4.9056.45 0.53
27 Tue February 2024 35.2013.90 4.71
26 Mon February 2024 43.4523.45 5.78
23 Fri February 2024 162.405.95 27.5
22 Thu February 2024 162.405.65 25

AsianPaints ASIANPAINT Option strike: 2820.00

Date CE PE PCR
28 Wed February 2024 8.0040.15 0.46
27 Tue February 2024 47.858.80 8.89
26 Mon February 2024 56.3516.10 14.73
23 Fri February 2024 169.104.60 20.22
22 Thu February 2024 169.105.00 15.33

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
28 Wed February 2024 12.5024.80 1.99
27 Tue February 2024 64.955.00 6.53
26 Mon February 2024 71.8011.50 8.7
23 Fri February 2024 180.004.10 13.61
22 Thu February 2024 219.604.25 16.98

AsianPaints ASIANPAINT Option strike: 2780.00

Date CE PE PCR
28 Wed February 2024 21.5013.05 5.6
27 Tue February 2024 85.102.80 125.75
26 Mon February 2024 95.458.25 127.75

AsianPaints ASIANPAINT Option strike: 2760.00

Date CE PE PCR
28 Wed February 2024 31.057.15 31.2
27 Tue February 2024 98.651.90 43.2
26 Mon February 2024 116.106.35 74.75

AsianPaints ASIANPAINT Option strike: 2740.00

Date CE PE PCR
28 Wed February 2024 124.304.05 138
27 Tue February 2024 124.301.60 118
26 Mon February 2024 135.155.10 239

AsianPaints ASIANPAINT Option strike: 2720.00

Date CE PE PCR
28 Wed February 2024 82.552.45 34.5

AsianPaints ASIANPAINT Option strike: 2700.00

Date CE PE PCR
28 Wed February 2024 86.351.40 69.15
27 Tue February 2024 164.351.05 90.8
26 Mon February 2024 162.003.45 157.38
23 Fri February 2024 266.601.75 103.25
22 Thu February 2024 266.601.30 107.75

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
28 Wed February 2024 265.000.20 23.64
27 Tue February 2024 265.000.20 24.41
26 Mon February 2024 256.100.90 11.85
23 Fri February 2024 386.850.30 12.51
22 Thu February 2024 385.000.35 12.96

AsianPaints ASIANPAINT Option strike: 2400.00

Date CE PE PCR
28 Wed February 2024 414.000.05 3.5
27 Tue February 2024 459.000.75 7
Back to top | Use Dark Theme