AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2925.43 and 2989.18

Daily Target 1	2874.68
Daily Target 2	2912.42
Daily Target 3	2938.4333333333
Daily Target 4	2976.17
Daily Target 5	3002.18

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Fri 26 July 2024	2950.15 (1.68%)	2902.20	2900.70 - 2964.45	0.6313 times
Thu 25 July 2024	2901.40 (-0.39%)	2892.05	2885.25 - 2908.70	0.5757 times
Wed 24 July 2024	2912.80 (0.54%)	2901.00	2886.20 - 2927.00	0.6853 times
Tue 23 July 2024	2897.10 (-1.27%)	2934.30	2886.00 - 2947.30	0.8851 times
Mon 22 July 2024	2934.30 (-0.4%)	2937.00	2917.15 - 2973.35	0.7504 times
Fri 19 July 2024	2946.05 (0.49%)	2925.00	2917.25 - 2980.00	1.005 times
Thu 18 July 2024	2931.55 (-1.44%)	2875.00	2842.00 - 2957.90	2.5 times
Tue 16 July 2024	2974.45 (0.61%)	2959.00	2941.50 - 3015.95	0.9683 times
Mon 15 July 2024	2956.50 (-1.42%)	2999.00	2932.55 - 2999.00	1.126 times
Fri 12 July 2024	2999.15 (-0.76%)	3025.00	2970.90 - 3052.00	0.8728 times
Thu 11 July 2024	3022.05 (0.85%)	2999.00	2973.00 - 3030.00	0.9142 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2917.7 and 3005.8

Weekly Target 1	2848.15
Weekly Target 2	2899.15
Weekly Target 3	2936.25
Weekly Target 4	2987.25
Weekly Target 5	3024.35

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Fri 26 July 2024	2950.15 (0.14%)	2937.00	2885.25 - 2973.35	1.109 times
Fri 19 July 2024	2946.05 (-1.77%)	2999.00	2842.00 - 3015.95	1.7602 times
Fri 12 July 2024	2999.15 (2.15%)	2935.90	2890.00 - 3052.00	1.1184 times
Fri 05 July 2024	2935.90 (0.65%)	2889.30	2888.00 - 2968.45	0.7122 times
Fri 28 June 2024	2917.05 (0.91%)	2883.00	2844.05 - 2932.00	0.8619 times
Fri 21 June 2024	2890.85 (-1.05%)	2921.60	2872.40 - 2928.00	0.6731 times
Fri 14 June 2024	2921.60 (-0.21%)	2928.00	2865.65 - 2951.90	0.7507 times
Fri 07 June 2024	2927.70 (1.61%)	2950.00	2775.75 - 3027.30	1.3627 times
Fri 31 May 2024	2881.20 (0.22%)	2887.90	2855.55 - 2921.70	1.0982 times
Fri 24 May 2024	2874.75 (2.07%)	2815.00	2801.00 - 2921.25	0.5536 times
Sat 18 May 2024	2816.35 (1.63%)	2771.25	2754.10 - 2895.00	1.1516 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2896.08 and 3106.08

Monthly Target 1	2738.05
Monthly Target 2	2844.1
Monthly Target 3	2948.05
Monthly Target 4	3054.1
Monthly Target 5	3158.05

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Fri 26 July 2024	2950.15 (1.13%)	2889.30	2842.00 - 3052.00	1.3382 times
Fri 28 June 2024	2917.05 (1.24%)	2950.00	2775.75 - 3027.30	1.0388 times
Fri 31 May 2024	2881.20 (0.18%)	2875.10	2670.10 - 2997.00	1.3454 times
Tue 30 April 2024	2875.90 (1.02%)	2860.95	2766.15 - 2943.25	0.843 times
Thu 28 March 2024	2846.75 (0.88%)	2832.90	2777.75 - 2899.90	0.8918 times
Thu 29 February 2024	2821.90 (-4.6%)	2961.00	2776.75 - 3035.00	1.3127 times
Wed 31 January 2024	2957.85 (-13.07%)	3403.00	2940.05 - 3411.80	1.013 times
Fri 29 December 2023	3402.40 (9.05%)	3146.95	3140.25 - 3422.95	0.8203 times
Thu 30 November 2023	3119.90 (4.15%)	2997.95	2930.00 - 3228.25	0.6331 times
Tue 31 October 2023	2995.70 (-5.23%)	3166.10	2931.00 - 3232.10	0.7636 times
Fri 29 September 2023	3161.05 (-2.92%)	3241.10	3134.00 - 3334.80	0.7575 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period	DMA value
5 day DMA	2919.15
12 day DMA	2951.83
20 day DMA	2939.6
35 day DMA	2923.34
50 day DMA	2908.16
100 day DMA	2881.51
150 day DMA	2963.63
200 day DMA	3004.2

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2928.07	2917.03	2924.84
12 day EMA	2933.2	2930.12	2935.34
20 day EMA	2930.68	2928.63	2931.5
35 day EMA	2918.9	2917.06	2917.98
50 day EMA	2901.1	2899.1	2899.01

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2919.15	2918.33	2924.36
12 day SMA	2951.83	2948.07	2947.8
20 day SMA	2939.6	2936.13	2934.23
35 day SMA	2923.34	2923.68	2922.43
50 day SMA	2908.16	2905.43	2904.72
100 day SMA	2881.51	2879.95	2879.53
150 day SMA	2963.63	2966.17	2968.92
200 day SMA	3004.2	3005.48	3006.82

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	2969.75	2910.20	2910.20 to 2978.00	1.18 times
25 Thu	2911.30	2920.00	2899.05 to 2926.25	1.2 times
24 Wed	2921.55	2910.10	2902.90 to 2941.70	1.15 times
23 Tue	2919.85	2947.45	2896.35 to 2961.85	0.87 times
22 Mon	2952.05	2952.90	2937.05 to 2991.15	0.6 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	2984.50	2930.60	2930.00 to 2992.00	1.17 times
25 Thu	2928.55	2935.00	2916.75 to 2940.05	1.18 times
24 Wed	2940.60	2926.25	2921.00 to 2955.00	1.03 times
23 Tue	2938.65	2966.60	2915.00 to 2969.65	0.87 times
22 Mon	2966.60	2971.55	2955.20 to 3004.40	0.74 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	3000.00	2964.00	2964.00 to 3006.65	1 times

Option chain for Asian Paints ASIANPAINT 29 Thu August 2024 expiry

AsianPaints ASIANPAINT Option strike: 3480.00

Date	CE	PE	PCR
26 Fri July 2024	2.45	530.00	0.03
25 Thu July 2024	5.00	530.00	0.03
24 Wed July 2024	5.00	530.00	0.03
23 Tue July 2024	5.00	530.00	0.03
22 Mon July 2024	6.50	530.00	0.04

AsianPaints ASIANPAINT Option strike: 3440.00

Date	CE	PE	PCR
26 Fri July 2024	2.40	530.00	0.21
25 Thu July 2024	1.70	530.00	1

AsianPaints ASIANPAINT Option strike: 3400.00

Date	CE	PE	PCR
26 Fri July 2024	2.70	482.00	0
25 Thu July 2024	2.90	482.00	0
24 Wed July 2024	4.20	480.00	0

AsianPaints ASIANPAINT Option strike: 3320.00

Date	CE	PE	PCR
26 Fri July 2024	4.25	395.00	0.01
25 Thu July 2024	4.20	401.00	0.01

AsianPaints ASIANPAINT Option strike: 3240.00

Date	CE	PE	PCR
26 Fri July 2024	7.00	330.00	0.5

AsianPaints ASIANPAINT Option strike: 3200.00

Date	CE	PE	PCR
26 Fri July 2024	9.25	239.30	0.22
25 Thu July 2024	7.25	291.10	0.25
24 Wed July 2024	10.80	284.50	0.27
23 Tue July 2024	14.20	292.25	0.3
22 Mon July 2024	23.30	266.80	0.39

AsianPaints ASIANPAINT Option strike: 3180.00

Date	CE	PE	PCR
26 Fri July 2024	10.50	217.25	0.42
25 Thu July 2024	8.15	269.45	0.2

AsianPaints ASIANPAINT Option strike: 3160.00

Date	CE	PE	PCR
26 Fri July 2024	12.20	201.15	0.14

AsianPaints ASIANPAINT Option strike: 3140.00

Date	CE	PE	PCR
26 Fri July 2024	14.20	195.05	0.08
25 Thu July 2024	10.75	241.05	0.02
24 Wed July 2024	14.70	218.70	0.01
23 Tue July 2024	17.70	218.70	0.03
22 Mon July 2024	31.55	218.70	0.03

AsianPaints ASIANPAINT Option strike: 3120.00

Date	CE	PE	PCR
26 Fri July 2024	16.55	163.85	0.24
25 Thu July 2024	12.15	201.40	0.42
24 Wed July 2024	17.30	201.40	0.62
23 Tue July 2024	20.70	201.40	2.36
22 Mon July 2024	48.00	201.40	11

AsianPaints ASIANPAINT Option strike: 3100.00

Date	CE	PE	PCR
26 Fri July 2024	19.55	148.25	0.2
25 Thu July 2024	14.05	200.15	0.25
24 Wed July 2024	19.70	193.55	0.21
23 Tue July 2024	23.60	203.20	0.24
22 Mon July 2024	40.40	185.05	0.21

AsianPaints ASIANPAINT Option strike: 3080.00

Date	CE	PE	PCR
26 Fri July 2024	23.00	183.35	0.28
25 Thu July 2024	16.15	183.35	0.34
24 Wed July 2024	22.60	198.10	0.18
23 Tue July 2024	26.95	198.10	0.24
22 Mon July 2024	44.10	172.10	0.5

AsianPaints ASIANPAINT Option strike: 3060.00

Date	CE	PE	PCR
26 Fri July 2024	27.40	115.00	0.27
25 Thu July 2024	19.45	170.50	0.39
24 Wed July 2024	25.85	168.50	0.14
23 Tue July 2024	30.05	168.50	0.18
22 Mon July 2024	50.70	157.25	0.49

AsianPaints ASIANPAINT Option strike: 3040.00

Date	CE	PE	PCR
26 Fri July 2024	32.75	101.25	0.38
25 Thu July 2024	22.85	149.60	0.32
24 Wed July 2024	30.30	145.15	0.08
23 Tue July 2024	35.30	154.45	0.04
22 Mon July 2024	58.50	143.30	0.25

AsianPaints ASIANPAINT Option strike: 3020.00

Date	CE	PE	PCR
26 Fri July 2024	39.25	87.60	0.19
25 Thu July 2024	26.85	130.75	0.19
24 Wed July 2024	35.20	130.15	0.16
23 Tue July 2024	41.20	140.80	0.06
22 Mon July 2024	63.50	130.35	0.3

AsianPaints ASIANPAINT Option strike: 3000.00

Date	CE	PE	PCR
26 Fri July 2024	46.70	75.95	0.3
25 Thu July 2024	32.20	117.80	0.27
24 Wed July 2024	41.05	115.95	0.22
23 Tue July 2024	46.35	126.60	0.24
22 Mon July 2024	70.45	117.15	0.25

AsianPaints ASIANPAINT Option strike: 2980.00

Date	CE	PE	PCR
26 Fri July 2024	55.10	64.15	0.2
25 Thu July 2024	37.45	102.80	0.11
24 Wed July 2024	47.25	102.90	0.61
23 Tue July 2024	52.75	112.15	0.74
22 Mon July 2024	78.55	103.35	0.42

AsianPaints ASIANPAINT Option strike: 2960.00

Date	CE	PE	PCR
26 Fri July 2024	64.60	53.25	0.66
25 Thu July 2024	44.90	89.80	0.3
24 Wed July 2024	55.00	90.00	0.42
23 Tue July 2024	60.10	94.90	0.54
22 Mon July 2024	86.80	93.50	0.58

AsianPaints ASIANPAINT Option strike: 2940.00

Date	CE	PE	PCR
26 Fri July 2024	75.65	44.50	0.5
25 Thu July 2024	52.85	78.30	0.28
24 Wed July 2024	63.15	78.90	0.35
23 Tue July 2024	67.00	86.45	0.54
22 Mon July 2024	96.90	84.00	0.54

AsianPaints ASIANPAINT Option strike: 2920.00

Date	CE	PE	PCR
26 Fri July 2024	87.50	36.75	2.26
25 Thu July 2024	61.35	67.75	0.73
24 Wed July 2024	72.45	68.45	1.57
23 Tue July 2024	79.45	76.25	1.23
22 Mon July 2024	106.25	75.30	2.07

AsianPaints ASIANPAINT Option strike: 2900.00

Date	CE	PE	PCR
26 Fri July 2024	100.80	30.15	1.45
25 Thu July 2024	71.80	57.55	0.89
24 Wed July 2024	82.90	58.50	0.85
23 Tue July 2024	87.15	67.40	0.91
22 Mon July 2024	118.40	65.40	1.06

AsianPaints ASIANPAINT Option strike: 2880.00

Date	CE	PE	PCR
26 Fri July 2024	114.80	24.90	2.44
25 Thu July 2024	83.60	48.80	1.51
24 Wed July 2024	93.65	49.75	1.37
23 Tue July 2024	96.85	57.30	1
22 Mon July 2024	129.30	58.55	0.96

AsianPaints ASIANPAINT Option strike: 2860.00

Date	CE	PE	PCR
26 Fri July 2024	129.40	19.90	5.61
25 Thu July 2024	93.70	40.75	2.61
24 Wed July 2024	105.55	42.40	1.57
23 Tue July 2024	111.45	50.05	0.69
22 Mon July 2024	168.90	51.65	0.16

AsianPaints ASIANPAINT Option strike: 2840.00

Date	CE	PE	PCR
26 Fri July 2024	148.60	16.20	2.67
25 Thu July 2024	104.60	34.30	1.55
24 Wed July 2024	118.60	35.35	0.87
23 Tue July 2024	121.10	42.25	0.87

AsianPaints ASIANPAINT Option strike: 2820.00

Date	CE	PE	PCR
26 Fri July 2024	149.60	13.20	3.36
25 Thu July 2024	122.00	28.55	4.19

AsianPaints ASIANPAINT Option strike: 2800.00

Date	CE	PE	PCR
26 Fri July 2024	179.95	10.90	7.05
25 Thu July 2024	136.30	23.50	11.83
24 Wed July 2024	147.55	24.20	15.89
23 Tue July 2024	147.50	30.65	11.15
22 Mon July 2024	183.55	32.10	8.99

AsianPaints ASIANPAINT Option strike: 2780.00

Date	CE	PE	PCR
26 Fri July 2024	158.65	8.85	8.46
25 Thu July 2024	158.65	19.65	8.62

AsianPaints ASIANPAINT Option strike: 2760.00

Date	CE	PE	PCR
26 Fri July 2024	169.40	7.55	40
25 Thu July 2024	163.80	16.05	52

AsianPaints ASIANPAINT Option strike: 2740.00

Date	CE	PE	PCR
26 Fri July 2024	208.95	6.30	2.17
25 Thu July 2024	191.65	13.60	1.28

AsianPaints ASIANPAINT Option strike: 2720.00

Date	CE	PE	PCR
26 Fri July 2024	196.95	5.20	33.5
25 Thu July 2024	196.95	11.75	24.5

AsianPaints ASIANPAINT Option strike: 2700.00

Date	CE	PE	PCR
26 Fri July 2024	277.10	4.55	3.12
25 Thu July 2024	220.20	10.05	3.82
24 Wed July 2024	230.95	9.60	4.69
23 Tue July 2024	217.10	13.45	12.87
22 Mon July 2024	265.95	15.30	13.38

AsianPaints ASIANPAINT Option strike: 2600.00

Date	CE	PE	PCR
26 Fri July 2024	308.60	2.80	6.01
25 Thu July 2024	308.60	5.30	6.51
24 Wed July 2024	353.40	3.95	4.55
23 Tue July 2024	353.40	5.50	4.28
22 Mon July 2024	353.40	6.95	3.11

Feed