Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2585 and 2648.4
| Daily Target 1 | 2533.07 |
| Daily Target 2 | 2573.53 |
| Daily Target 3 | 2596.4666666667 |
| Daily Target 4 | 2636.93 |
| Daily Target 5 | 2659.87 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2614.00 (0.32%) | 2580.10 | 2556.00 - 2619.40 | 0.6778 times | Fri 15 May 2026 | 2605.60 (-0.63%) | 2622.20 | 2592.80 - 2640.00 | 0.6007 times | Thu 14 May 2026 | 2622.20 (0.18%) | 2620.00 | 2610.00 - 2665.70 | 0.7853 times | Wed 13 May 2026 | 2617.60 (4.47%) | 2554.00 | 2554.00 - 2642.40 | 2.6517 times | Tue 12 May 2026 | 2505.50 (-2.36%) | 2546.20 | 2500.00 - 2555.70 | 0.4744 times | Mon 11 May 2026 | 2566.10 (-1.3%) | 2578.90 | 2555.00 - 2607.90 | 0.959 times | Fri 08 May 2026 | 2599.90 (2.74%) | 2540.00 | 2515.40 - 2607.40 | 1.7561 times | Thu 07 May 2026 | 2530.60 (0.46%) | 2534.60 | 2511.30 - 2555.80 | 0.7948 times | Wed 06 May 2026 | 2519.00 (3.66%) | 2460.00 | 2440.40 - 2529.00 | 1.0531 times | Tue 05 May 2026 | 2430.00 (-0.74%) | 2430.00 | 2415.00 - 2454.90 | 0.2472 times | Mon 04 May 2026 | 2448.10 (0.15%) | 2460.00 | 2442.30 - 2507.00 | 0.4384 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2585 and 2648.4
| Weekly Target 1 | 2533.07 |
| Weekly Target 2 | 2573.53 |
| Weekly Target 3 | 2596.4666666667 |
| Weekly Target 4 | 2636.93 |
| Weekly Target 5 | 2659.87 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2614.00 (0.32%) | 2580.10 | 2556.00 - 2619.40 | 0.1675 times | Fri 15 May 2026 | 2605.60 (0.22%) | 2578.90 | 2500.00 - 2665.70 | 1.3523 times | Fri 08 May 2026 | 2599.90 (6.36%) | 2460.00 | 2415.00 - 2607.40 | 1.0603 times | Thu 30 April 2026 | 2444.50 (-1.63%) | 2503.00 | 2385.50 - 2519.80 | 0.4542 times | Fri 24 April 2026 | 2485.10 (0.86%) | 2470.00 | 2456.50 - 2582.00 | 1.0866 times | Fri 17 April 2026 | 2464.00 (4.38%) | 2279.90 | 2262.00 - 2486.10 | 1.0628 times | Fri 10 April 2026 | 2360.70 (8.84%) | 2169.00 | 2145.00 - 2376.90 | 2.1918 times | Thu 02 April 2026 | 2169.00 (-1.74%) | 2185.30 | 2142.40 - 2246.60 | 0.8536 times | Fri 27 March 2026 | 2207.40 (0.55%) | 2180.00 | 2115.00 - 2289.70 | 0.9136 times | Fri 20 March 2026 | 2195.40 (-0.06%) | 2185.40 | 2175.10 - 2270.40 | 0.8572 times | Fri 13 March 2026 | 2196.80 (-3.63%) | 2200.00 | 2162.60 - 2305.10 | 1.1955 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2514.5 and 2765.2
| Monthly Target 1 | 2314.2 |
| Monthly Target 2 | 2464.1 |
| Monthly Target 3 | 2564.9 |
| Monthly Target 4 | 2714.8 |
| Monthly Target 5 | 2815.6 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2614.00 (6.93%) | 2460.00 | 2415.00 - 2665.70 | 0.5642 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.1736 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9568 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.9259 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1997 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1192 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4343 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6672 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8687 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.0905 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9329 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2592.98 |
| 12 day DMA | 2541.93 |
| 20 day DMA | 2526.4 |
| 35 day DMA | 2421.31 |
| 50 day DMA | 2365.55 |
| 100 day DMA | 2483.03 |
| 150 day DMA | 2548.37 |
| 200 day DMA | 2529.66 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2596.88 | 2588.32 | 2579.68 |
| 12 day EMA | 2556.36 | 2545.88 | 2535.03 |
| 20 day EMA | 2516.67 | 2506.43 | 2496 |
| 35 day EMA | 2456.14 | 2446.85 | 2437.5 |
| 50 day EMA | 2391.75 | 2382.68 | 2373.59 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2592.98 | 2583.4 | 2582.26 |
| 12 day SMA | 2541.93 | 2528.03 | 2516.12 |
| 20 day SMA | 2526.4 | 2518.9 | 2510.64 |
| 35 day SMA | 2421.31 | 2407.23 | 2395.51 |
| 50 day SMA | 2365.55 | 2360.79 | 2356.58 |
| 100 day SMA | 2483.03 | 2484.75 | 2486.6 |
| 150 day SMA | 2548.37 | 2546.64 | 2544.99 |
| 200 day SMA | 2529.66 | 2528.47 | 2527.27 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2611.40 | 2604.00 | 2557.80 to 2617.40 | 0.98 times |
| 15 Fri | 2614.00 | 2620.50 | 2596.20 to 2640.00 | 1 times |
| 14 Thu | 2625.60 | 2640.00 | 2616.40 to 2669.50 | 1.01 times |
| 13 Wed | 2621.60 | 2559.80 | 2559.80 to 2646.00 | 1.01 times |
| 12 Tue | 2514.70 | 2533.60 | 2508.10 to 2560.00 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2609.50 | 2600.00 | 2559.80 to 2613.90 | 1.07 times |
| 15 Fri | 2612.40 | 2600.00 | 2598.80 to 2638.50 | 1.02 times |
| 14 Thu | 2623.10 | 2626.90 | 2618.10 to 2662.20 | 0.98 times |
| 13 Wed | 2615.90 | 2564.60 | 2564.60 to 2640.90 | 0.96 times |
| 12 Tue | 2514.80 | 2565.60 | 2507.10 to 2592.50 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2614.20 | 2590.00 | 2568.90 to 2619.60 | 1.16 times |
| 15 Fri | 2620.00 | 2611.00 | 2606.00 to 2643.00 | 1.02 times |
| 14 Thu | 2628.70 | 2645.90 | 2628.00 to 2669.70 | 1.04 times |
| 13 Wed | 2626.70 | 2622.00 | 2589.40 to 2645.70 | 0.94 times |
| 12 Tue | 2521.30 | 2550.70 | 2517.10 to 2553.10 | 0.85 times |
Option chain for Asian Paints ASIANPAINT 26 Tue May 2026 expiry
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.80 | 265.00 | 0.02 |
| 15 Fri May 2026 | 1.90 | 276.05 | 0.02 |
| 14 Thu May 2026 | 2.40 | 261.00 | 0.02 |
| 13 Wed May 2026 | 2.35 | 290.00 | 0.01 |
| 12 Tue May 2026 | 1.40 | 278.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.70 | 250.65 | 0 |
| 15 Fri May 2026 | 2.90 | 250.65 | 0.01 |
| 14 Thu May 2026 | 4.00 | 250.65 | 0.01 |
| 13 Wed May 2026 | 3.60 | 250.65 | 0.01 |
| 12 Tue May 2026 | 1.60 | 282.50 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.00 | 199.25 | 0.03 |
| 15 Fri May 2026 | 4.45 | 204.70 | 0.04 |
| 14 Thu May 2026 | 6.25 | 180.00 | 0.03 |
| 13 Wed May 2026 | 5.75 | 187.55 | 0.08 |
| 12 Tue May 2026 | 1.80 | 210.60 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.90 | 143.80 | 0.13 |
| 15 Fri May 2026 | 6.85 | 143.80 | 0.12 |
| 14 Thu May 2026 | 9.30 | 143.80 | 0.13 |
| 13 Wed May 2026 | 9.70 | 150.00 | 0.14 |
| 12 Tue May 2026 | 2.70 | 180.15 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.60 | 113.45 | 0.1 |
| 15 Fri May 2026 | 11.35 | 113.45 | 0.1 |
| 14 Thu May 2026 | 15.70 | 113.45 | 0.1 |
| 13 Wed May 2026 | 16.20 | 135.00 | 0.08 |
| 12 Tue May 2026 | 4.45 | 135.00 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 12.65 | 103.00 | 0.1 |
| 15 Fri May 2026 | 15.35 | 102.55 | 0.1 |
| 14 Thu May 2026 | 19.90 | 98.15 | 0.1 |
| 13 Wed May 2026 | 21.05 | 102.90 | 0.07 |
| 12 Tue May 2026 | 5.95 | 189.10 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.60 | 86.20 | 0.24 |
| 15 Fri May 2026 | 19.15 | 88.40 | 0.21 |
| 14 Thu May 2026 | 25.60 | 81.95 | 0.15 |
| 13 Wed May 2026 | 26.70 | 87.20 | 0.07 |
| 12 Tue May 2026 | 7.60 | 162.95 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21.20 | 73.20 | 0.13 |
| 15 Fri May 2026 | 24.50 | 73.40 | 0.14 |
| 14 Thu May 2026 | 32.05 | 67.15 | 0.13 |
| 13 Wed May 2026 | 33.60 | 73.50 | 0.12 |
| 12 Tue May 2026 | 9.80 | 191.00 | 0 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 28.35 | 57.95 | 0.48 |
| 15 Fri May 2026 | 32.10 | 60.55 | 0.46 |
| 14 Thu May 2026 | 39.15 | 56.40 | 0.49 |
| 13 Wed May 2026 | 41.95 | 63.00 | 0.41 |
| 12 Tue May 2026 | 13.05 | 137.65 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 36.60 | 46.70 | 0.58 |
| 15 Fri May 2026 | 40.70 | 48.50 | 0.51 |
| 14 Thu May 2026 | 48.65 | 46.30 | 0.61 |
| 13 Wed May 2026 | 51.65 | 52.65 | 0.49 |
| 12 Tue May 2026 | 16.10 | 121.60 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 46.45 | 36.95 | 0.4 |
| 15 Fri May 2026 | 50.25 | 38.65 | 0.44 |
| 14 Thu May 2026 | 59.45 | 36.80 | 0.45 |
| 13 Wed May 2026 | 62.50 | 43.40 | 0.43 |
| 12 Tue May 2026 | 20.25 | 107.10 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 58.15 | 28.70 | 0.88 |
| 15 Fri May 2026 | 61.60 | 30.40 | 0.67 |
| 14 Thu May 2026 | 71.55 | 29.15 | 0.75 |
| 13 Wed May 2026 | 74.50 | 35.65 | 0.78 |
| 12 Tue May 2026 | 26.00 | 92.20 | 0.41 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 70.25 | 21.75 | 0.89 |
| 15 Fri May 2026 | 74.95 | 23.70 | 0.72 |
| 14 Thu May 2026 | 84.60 | 22.80 | 0.8 |
| 13 Wed May 2026 | 87.80 | 29.00 | 0.67 |
| 12 Tue May 2026 | 32.20 | 78.05 | 0.43 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 85.05 | 16.20 | 0.46 |
| 15 Fri May 2026 | 88.95 | 18.00 | 0.45 |
| 14 Thu May 2026 | 98.90 | 17.75 | 0.49 |
| 13 Wed May 2026 | 102.15 | 23.35 | 0.5 |
| 12 Tue May 2026 | 39.90 | 65.55 | 0.31 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 99.80 | 12.30 | 0.68 |
| 15 Fri May 2026 | 119.10 | 13.85 | 0.73 |
| 14 Thu May 2026 | 119.10 | 13.85 | 0.76 |
| 13 Wed May 2026 | 118.85 | 18.35 | 0.8 |
| 12 Tue May 2026 | 48.95 | 55.10 | 0.59 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 117.40 | 8.90 | 0.7 |
| 15 Fri May 2026 | 120.80 | 10.50 | 0.67 |
| 14 Thu May 2026 | 129.00 | 10.70 | 0.59 |
| 13 Wed May 2026 | 133.15 | 14.65 | 0.62 |
| 12 Tue May 2026 | 59.20 | 44.75 | 0.43 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 141.15 | 6.75 | 2.17 |
| 15 Fri May 2026 | 139.70 | 8.20 | 2.03 |
| 14 Thu May 2026 | 152.55 | 8.20 | 1.99 |
| 13 Wed May 2026 | 151.15 | 11.70 | 2.01 |
| 12 Tue May 2026 | 69.95 | 36.35 | 2.04 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 158.65 | 5.05 | 2.95 |
| 15 Fri May 2026 | 158.65 | 6.25 | 2.93 |
| 14 Thu May 2026 | 172.80 | 6.65 | 2.94 |
| 13 Wed May 2026 | 169.35 | 9.25 | 1.81 |
| 12 Tue May 2026 | 82.85 | 29.50 | 1.69 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 162.10 | 4.00 | 1.49 |
| 15 Fri May 2026 | 162.10 | 5.05 | 1.45 |
| 14 Thu May 2026 | 182.65 | 5.35 | 1.28 |
| 13 Wed May 2026 | 194.00 | 7.40 | 1.5 |
| 12 Tue May 2026 | 100.05 | 23.65 | 1.52 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 202.75 | 3.20 | 1.31 |
| 15 Fri May 2026 | 202.75 | 4.00 | 1.52 |
| 14 Thu May 2026 | 202.75 | 4.50 | 1.53 |
| 13 Wed May 2026 | 202.75 | 5.90 | 1.61 |
| 12 Tue May 2026 | 113.10 | 18.65 | 1.45 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 212.40 | 2.60 | 4.47 |
| 15 Fri May 2026 | 213.45 | 3.55 | 4.4 |
| 14 Thu May 2026 | 222.00 | 3.90 | 4.62 |
| 13 Wed May 2026 | 222.00 | 4.65 | 4.92 |
| 12 Tue May 2026 | 129.90 | 14.45 | 4.4 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 197.60 | 2.40 | 3.1 |
| 15 Fri May 2026 | 197.60 | 3.15 | 3.27 |
| 14 Thu May 2026 | 197.60 | 3.40 | 3.32 |
| 13 Wed May 2026 | 197.60 | 3.95 | 3.11 |
| 12 Tue May 2026 | 197.60 | 11.70 | 3.39 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 250.50 | 1.80 | 4.42 |
| 15 Fri May 2026 | 250.50 | 2.55 | 4.11 |
| 14 Thu May 2026 | 273.60 | 2.75 | 4.1 |
| 13 Wed May 2026 | 273.60 | 3.40 | 4.06 |
| 12 Tue May 2026 | 137.50 | 9.45 | 6.03 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 270.00 | 1.80 | 37.56 |
| 15 Fri May 2026 | 270.00 | 2.45 | 37.6 |
| 14 Thu May 2026 | 235.00 | 2.70 | 39.46 |
| 13 Wed May 2026 | 235.00 | 2.85 | 39.71 |
| 12 Tue May 2026 | 235.00 | 7.55 | 43.83 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 265.00 | 1.50 | 31.33 |
| 15 Fri May 2026 | 265.00 | 2.45 | 32.67 |
| 14 Thu May 2026 | 265.00 | 2.40 | 31.67 |
| 13 Wed May 2026 | 265.00 | 2.45 | 31.67 |
| 12 Tue May 2026 | 252.45 | 5.85 | 31 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 314.95 | 1.30 | 6.45 |
| 15 Fri May 2026 | 314.95 | 1.85 | 8.94 |
| 14 Thu May 2026 | 322.50 | 2.20 | 8.77 |
| 13 Wed May 2026 | 324.00 | 2.20 | 9.07 |
| 12 Tue May 2026 | 215.60 | 5.20 | 8.89 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 351.30 | 1.20 | 0.74 |
| 15 Fri May 2026 | 351.30 | 1.35 | 0.88 |
| 14 Thu May 2026 | 351.30 | 1.35 | 0.88 |
| 13 Wed May 2026 | 351.30 | 1.90 | 0.88 |
| 12 Tue May 2026 | 296.70 | 2.30 | 0.55 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 354.15 | 1.00 | 17.71 |
| 15 Fri May 2026 | 354.15 | 1.40 | 18 |
| 14 Thu May 2026 | 280.65 | 1.50 | 27 |
| 13 Wed May 2026 | 280.65 | 1.65 | 26.6 |
| 12 Tue May 2026 | 280.65 | 3.25 | 46 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 316.80 | 1.00 | 31 |
| 15 Fri May 2026 | 316.80 | 1.05 | 32 |
| 14 Thu May 2026 | 316.80 | 1.50 | 32 |
| 13 Wed May 2026 | 316.80 | 1.60 | 42 |
| 12 Tue May 2026 | 316.80 | 2.90 | 38 |
AsianPaints ASIANPAINT Option strike: 2220.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 356.00 | 1.15 | 19 |
| 15 Fri May 2026 | 356.00 | 1.00 | 18 |
| 14 Thu May 2026 | 356.00 | 1.10 | 17.33 |
| 13 Wed May 2026 | 356.00 | 1.20 | 14.67 |
| 12 Tue May 2026 | 356.00 | 3.65 | 15 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 405.00 | 0.70 | 3.11 |
| 15 Fri May 2026 | 412.50 | 1.10 | 3.16 |
| 14 Thu May 2026 | 414.95 | 1.05 | 3.17 |
| 13 Wed May 2026 | 418.00 | 1.15 | 3.27 |
| 12 Tue May 2026 | 332.00 | 2.20 | 3.81 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 415.60 | 0.90 | 39 |
| 15 Fri May 2026 | 415.60 | 0.90 | 39 |
| 14 Thu May 2026 | 415.60 | 1.05 | 39.25 |
| 13 Wed May 2026 | 415.60 | 1.00 | 40.75 |
| 12 Tue May 2026 | 415.60 | 1.80 | 43.5 |
AsianPaints ASIANPAINT Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 439.45 | 8.65 | 0.17 |
| 15 Fri May 2026 | 439.45 | 8.65 | 0.17 |
| 14 Thu May 2026 | 439.45 | 8.65 | 0.17 |
| 13 Wed May 2026 | 439.45 | 8.65 | 0.17 |
| 12 Tue May 2026 | 439.45 | 8.65 | 0.17 |
AsianPaints ASIANPAINT Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 449.20 | 0.50 | 22.25 |
| 15 Fri May 2026 | 449.20 | 0.65 | 22.5 |
| 14 Thu May 2026 | 449.20 | 0.65 | 22.5 |
| 13 Wed May 2026 | 449.20 | 0.65 | 22.25 |
| 12 Tue May 2026 | 449.20 | 0.80 | 22.75 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 528.60 | 0.55 | 162.33 |
| 15 Fri May 2026 | 528.60 | 0.65 | 163.33 |
| 14 Thu May 2026 | 528.60 | 0.75 | 164 |
| 13 Wed May 2026 | 528.60 | 0.65 | 169.67 |
| 12 Tue May 2026 | 528.60 | 0.80 | 175.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.