login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AsianPaints ASIANPAINT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT_BL are 2661.2 and 2661.2

Daily Target 1	2661.2
Daily Target 2	2661.2
Daily Target 3	2661.2
Daily Target 4	2661.2
Daily Target 5	2661.2

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Wed 24 June 2026	2661.20 (14.36%)	2661.20	2661.20 - 2661.20	0.0222 times
Wed 08 October 2025	2327.00 (-1.73%)	2327.00	2327.00 - 2327.00	0.0399 times
Tue 07 October 2025	2368.00 (-2.92%)	2368.00	2368.00 - 2368.00	0.0399 times
Mon 14 July 2025	2439.20 (10.52%)	2439.20	2439.20 - 2439.20	0.0312 times
Mon 16 June 2025	2207.00 (0.27%)	2207.00	2207.00 - 2207.00	1.8787 times
Thu 12 June 2025	2201.00 (-26.62%)	2201.00	2201.00 - 2201.00	7.7357 times
Thu 25 January 2024	2999.45 (-1.83%)	2999.45	2999.45 - 2999.45	0.0147 times
Mon 14 November 2022	3055.40 (-2.44%)	3055.40	3055.40 - 3055.40	0.0937 times
Thu 03 November 2022	3131.90 (0.33%)	3131.90	3131.90 - 3131.90	0.0937 times
Tue 25 October 2022	3121.65 (-4.77%)	3121.65	3121.65 - 3121.65	0.0504 times
Tue 11 October 2022	3277.95 (-1.93%)	3277.95	3277.95 - 3277.95	0.0775 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT_BL are 2661.2 and 2661.2

Weekly Target 1	2661.2
Weekly Target 2	2661.2
Weekly Target 3	2661.2
Weekly Target 4	2661.2
Weekly Target 5	2661.2

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Wed 24 June 2026	2661.20 (14.36%)	2661.20	2661.20 - 2661.20	0.0212 times
Wed 08 October 2025	2327.00 (5.44%)	2439.20	2327.00 - 2439.20	0.1061 times
Mon 16 June 2025	2207.00 (0.27%)	2207.00	2207.00 - 2207.00	1.7948 times
Thu 12 June 2025	2201.00 (-26.62%)	2201.00	2201.00 - 2201.00	7.3904 times
Thu 25 January 2024	2999.45 (-4.23%)	3055.40	2999.45 - 3055.40	0.1035 times
Thu 03 November 2022	3131.90 (-4.46%)	3121.65	3121.65 - 3131.90	0.1377 times
Tue 11 October 2022	3277.95 (-5.64%)	3342.45	3277.95 - 3342.45	0.148 times
Mon 08 August 2022	3473.90 (13.25%)	3473.90	3473.90 - 3473.90	0.1107 times
Mon 25 July 2022	3067.40 (-3.48%)	3067.40	3067.40 - 3067.40	0.1107 times
Mon 04 October 2021	3177.85 (102.41%)	3177.85	3177.85 - 3177.85	0.0769 times
Thu 12 September 2019	1570.00 (0%)	1471.25	1471.25 - 1598.00	0.2931 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT_BL are 2661.2 and 2661.2

Monthly Target 1	2661.2
Monthly Target 2	2661.2
Monthly Target 3	2661.2
Monthly Target 4	2661.2
Monthly Target 5	2661.2

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Wed 24 June 2026	2661.20 (14.36%)	2661.20	2661.20 - 2661.20	0.0212 times
Wed 08 October 2025	2327.00 (-4.6%)	2368.00	2327.00 - 2368.00	0.0762 times
Mon 14 July 2025	2439.20 (10.52%)	2439.20	2439.20 - 2439.20	0.0298 times
Mon 16 June 2025	2207.00 (-26.42%)	2201.00	2201.00 - 2207.00	9.1852 times
Thu 25 January 2024	2999.45 (-1.83%)	2999.45	2999.45 - 2999.45	0.014 times
Mon 14 November 2022	3055.40 (-2.12%)	3131.90	3055.40 - 3131.90	0.179 times
Tue 25 October 2022	3121.65 (-10.14%)	3342.45	3121.65 - 3342.45	0.1962 times
Mon 08 August 2022	3473.90 (13.25%)	3473.90	3473.90 - 3473.90	0.1107 times
Mon 25 July 2022	3067.40 (-3.48%)	3067.40	3067.40 - 3067.40	0.1107 times
Mon 04 October 2021	3177.85 (102.41%)	3177.85	3177.85 - 3177.85	0.0769 times
Thu 12 September 2019	1570.00 (-1.75%)	1570.00	1570.00 - 1570.00	0.133 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT_BL on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT_BL

DMA (daily moving average) of Asian Paints ASIANPAINT_BL

DMA period	DMA value
5 day DMA	2400.48
12 day DMA	2761.02
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Paints ASIANPAINT_BL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2504.97	2426.86	2476.78
12 day EMA	2539.59	2517.49	2552.11
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Asian Paints ASIANPAINT_BL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2400.48	2308.44	2442.93
12 day SMA	2761.02	2828.74	2890.44
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme