Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 70.44 and 73.42
| Daily Target 1 | 68.12 |
| Daily Target 2 | 69.77 |
| Daily Target 3 | 71.1 |
| Daily Target 4 | 72.75 |
| Daily Target 5 | 74.08 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.42 (-0.03%) | 71.01 | 69.45 - 72.43 | 1.9436 times | Wed 11 February 2026 | 71.44 (-2.03%) | 72.90 | 70.49 - 72.90 | 1.1717 times | Tue 10 February 2026 | 72.92 (-1.58%) | 74.16 | 71.70 - 74.25 | 0.7602 times | Mon 09 February 2026 | 74.09 (-0.8%) | 75.00 | 72.60 - 75.60 | 0.9287 times | Fri 06 February 2026 | 74.69 (2.37%) | 72.96 | 71.20 - 75.70 | 1.5345 times | Thu 05 February 2026 | 72.96 (-1.87%) | 74.35 | 72.21 - 76.40 | 1.1454 times | Wed 04 February 2026 | 74.35 (1.31%) | 73.36 | 71.67 - 74.80 | 0.7612 times | Tue 03 February 2026 | 73.39 (6.97%) | 71.00 | 69.73 - 74.00 | 1.4333 times | Mon 02 February 2026 | 68.61 (-0.42%) | 68.90 | 67.10 - 69.54 | 0.199 times | Sun 01 February 2026 | 68.90 (-0.86%) | 69.50 | 67.20 - 69.97 | 0.1223 times | Fri 30 January 2026 | 69.50 (-4.14%) | 72.50 | 69.07 - 72.50 | 0.2384 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 67.36 and 73.51
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 72.156666666667 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.42 (-4.38%) | 75.00 | 69.45 - 75.60 | 1.2654 times | Fri 06 February 2026 | 74.69 (7.47%) | 69.50 | 67.10 - 76.40 | 1.3686 times | Fri 30 January 2026 | 69.50 (0.51%) | 69.15 | 67.86 - 73.07 | 0.684 times | Fri 23 January 2026 | 69.15 (-8.42%) | 74.91 | 67.75 - 75.14 | 0.7704 times | Fri 16 January 2026 | 75.51 (4.34%) | 71.80 | 69.30 - 75.90 | 0.6381 times | Fri 09 January 2026 | 72.37 (-5.58%) | 76.00 | 71.10 - 77.78 | 0.9952 times | Fri 02 January 2026 | 76.65 (0.43%) | 76.32 | 73.90 - 77.20 | 0.7326 times | Fri 26 December 2025 | 76.32 (5.93%) | 72.69 | 71.07 - 78.80 | 1.7456 times | Fri 19 December 2025 | 72.05 (13.39%) | 63.59 | 60.68 - 72.85 | 1.4543 times | Fri 12 December 2025 | 63.54 (1.78%) | 62.10 | 58.72 - 66.20 | 0.3457 times | Fri 05 December 2025 | 62.43 (-4%) | 65.20 | 62.04 - 65.24 | 0.1739 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 69.26 and 78.56
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 71.64 |
| Monthly Target 4 | 76.18 |
| Monthly Target 5 | 80.94 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.42 (2.76%) | 69.50 | 67.10 - 76.40 | 1.3393 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 1.7623 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 2.0714 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 1.2031 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.4687 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.0764 times | Thu 19 June 2025 | 68.27 (13.54%) | 60.65 | 56.97 - 70.65 | 1.104 times | Fri 30 May 2025 | 60.13 (33.41%) | 45.07 | 41.25 - 61.77 | 0.7312 times | Wed 30 April 2025 | 45.07 (4.5%) | 42.50 | 39.15 - 47.29 | 0.3742 times | Fri 28 March 2025 | 43.13 (-2.2%) | 44.44 | 42.31 - 49.21 | 0.8695 times | Fri 28 February 2025 | 44.10 (-27.73%) | 61.20 | 43.26 - 62.69 | 0.4027 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 72.91 |
| 12 day DMA | 72.06 |
| 20 day DMA | 71.91 |
| 35 day DMA | 73.09 |
| 50 day DMA | 70.7 |
| 100 day DMA | 66.93 |
| 150 day DMA | 61.5 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.25 | 72.66 | 73.27 |
| 12 day EMA | 72.27 | 72.42 | 72.6 |
| 20 day EMA | 72.09 | 72.16 | 72.24 |
| 35 day EMA | 71.12 | 71.1 | 71.08 |
| 50 day EMA | 70.45 | 70.41 | 70.37 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.91 | 73.22 | 73.8 |
| 12 day SMA | 72.06 | 72.07 | 71.89 |
| 20 day SMA | 71.91 | 72 | 71.99 |
| 35 day SMA | 73.09 | 73.15 | 73.22 |
| 50 day SMA | 70.7 | 70.56 | 70.41 |
| 100 day SMA | 66.93 | 66.9 | 66.87 |
| 150 day SMA | 61.5 | 61.33 | 61.15 |
| 200 day SMA | 58.83 | 58.8 | 58.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.