Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 49.67 and 50.61
| Daily Target 1 | 48.94 |
| Daily Target 2 | 49.45 |
| Daily Target 3 | 49.876666666667 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 50.82 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.97 (0.08%) | 49.50 | 49.36 - 50.30 | 0.4857 times | Wed 16 September 2026 | 49.93 (-0.2%) | 50.00 | 48.45 - 50.17 | 0.3041 times | Tue 15 September 2026 | 50.03 (-0.62%) | 50.00 | 48.86 - 50.44 | 0.8729 times | Fri 11 September 2026 | 50.34 (-0.1%) | 50.30 | 48.77 - 50.95 | 1.6791 times | Thu 10 September 2026 | 50.39 (-0.16%) | 50.92 | 47.37 - 51.12 | 1.6103 times | Wed 09 September 2026 | 50.47 (0.86%) | 49.56 | 49.26 - 50.98 | 1.1953 times | Tue 08 September 2026 | 50.04 (0.38%) | 49.45 | 49.41 - 50.50 | 0.6347 times | Mon 07 September 2026 | 49.85 (-0.82%) | 50.40 | 49.32 - 51.22 | 0.7998 times | Fri 04 September 2026 | 50.26 (0.6%) | 49.80 | 49.56 - 50.50 | 0.6265 times | Thu 03 September 2026 | 49.96 (-0.4%) | 50.29 | 49.47 - 50.35 | 1.7917 times | Wed 02 September 2026 | 50.16 (-0.2%) | 50.29 | 48.85 - 51.18 | 1.5992 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 48.22 and 50.21
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 49.62 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.97 (-0.74%) | 50.00 | 48.45 - 50.44 | 0.098 times | Fri 11 September 2026 | 50.34 (0.16%) | 50.40 | 47.37 - 51.22 | 0.3488 times | Fri 04 September 2026 | 50.26 (4.97%) | 48.24 | 48.22 - 51.18 | 0.4978 times | Fri 28 August 2026 | 47.88 (0.99%) | 47.94 | 45.00 - 49.30 | 0.3458 times | Fri 21 August 2026 | 47.41 (-6.21%) | 50.77 | 43.10 - 50.81 | 0.7693 times | Fri 14 August 2026 | 50.55 (-8.27%) | 54.05 | 49.64 - 56.40 | 0.5494 times | Fri 07 August 2026 | 55.11 (0.79%) | 54.97 | 52.01 - 57.90 | 0.3867 times | Fri 31 July 2026 | 54.68 (2.26%) | 54.40 | 53.00 - 68.43 | 4.6179 times | Fri 24 July 2026 | 53.47 (15.34%) | 46.15 | 42.50 - 56.99 | 2.3329 times | Fri 17 July 2026 | 46.36 (-5.08%) | 48.00 | 45.64 - 50.02 | 0.0533 times | Fri 10 July 2026 | 48.84 (-2.32%) | 50.40 | 47.35 - 50.70 | 0.1359 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 46.75 and 50.6
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 49.52 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.97 (0.73%) | 50.15 | 47.37 - 51.22 | 0.4264 times | Mon 31 August 2026 | 49.61 (-9.27%) | 54.97 | 43.10 - 57.90 | 1.1105 times | Fri 31 July 2026 | 54.68 (1.07%) | 54.21 | 42.50 - 68.43 | 3.7363 times | Tue 30 June 2026 | 54.10 (-11.53%) | 60.00 | 52.07 - 62.95 | 0.553 times | Fri 29 May 2026 | 61.15 (-5.94%) | 66.20 | 58.42 - 66.20 | 0.3913 times | Thu 30 April 2026 | 65.01 (15.12%) | 58.99 | 56.35 - 79.06 | 1.5317 times | Mon 30 March 2026 | 56.47 (-20.75%) | 68.00 | 55.10 - 69.46 | 0.5853 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 0.7926 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 0.4012 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 0.4716 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 0.2739 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 50.14 |
| 20 day DMA | 48.87 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.31 |
| 100 day DMA | 55.08 |
| 150 day DMA | 59.05 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.08 | 50.16 |
| 12 day EMA | 49.87 | 49.85 | 49.83 |
| 20 day EMA | 49.75 | 49.73 | 49.71 |
| 35 day EMA | 49.87 | 49.86 | 49.86 |
| 50 day EMA | 50.24 | 50.25 | 50.26 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 50.23 | 50.25 |
| 12 day SMA | 50.14 | 50.11 | 49.94 |
| 20 day SMA | 48.87 | 48.68 | 48.47 |
| 35 day SMA | 50.5 | 50.81 | 51.03 |
| 50 day SMA | 50.31 | 50.29 | 50.26 |
| 100 day SMA | 55.08 | 55.32 | 55.58 |
| 150 day SMA | 59.05 | 59.22 | 59.37 |
| 200 day SMA | 61.81 | 61.89 | 61.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.