Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 59.7 and 62.33
| Daily Target 1 | 57.62 |
| Daily Target 2 | 59.14 |
| Daily Target 3 | 60.246666666667 |
| Daily Target 4 | 61.77 |
| Daily Target 5 | 62.88 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.67 (-0.12%) | 60.00 | 58.72 - 61.35 | 1.1515 times | Mon 08 December 2025 | 60.74 (-2.71%) | 62.10 | 60.30 - 62.49 | 1.1171 times | Fri 05 December 2025 | 62.43 (-1.7%) | 63.00 | 62.04 - 63.80 | 0.8417 times | Thu 04 December 2025 | 63.51 (-0.83%) | 63.63 | 63.00 - 64.95 | 1.2271 times | Wed 03 December 2025 | 64.04 (-0.22%) | 64.50 | 62.70 - 64.50 | 0.8346 times | Tue 02 December 2025 | 64.18 (0.45%) | 64.00 | 63.56 - 64.44 | 0.6688 times | Mon 01 December 2025 | 63.89 (-1.75%) | 65.20 | 63.50 - 65.24 | 0.2893 times | Fri 28 November 2025 | 65.03 (-1.97%) | 66.50 | 64.00 - 66.69 | 1.5907 times | Thu 27 November 2025 | 66.34 (0.71%) | 66.05 | 65.24 - 66.59 | 1.1473 times | Wed 26 November 2025 | 65.87 (0.08%) | 66.00 | 65.10 - 67.00 | 1.1318 times | Tue 25 November 2025 | 65.82 (0.6%) | 65.50 | 65.00 - 67.10 | 1.9136 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 57.81 and 61.58
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 58.76 |
| Weekly Target 3 | 60.626666666667 |
| Weekly Target 4 | 62.53 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.67 (-2.82%) | 62.10 | 58.72 - 62.49 | 0.2882 times | Fri 05 December 2025 | 62.43 (-4%) | 65.20 | 62.04 - 65.24 | 0.4906 times | Fri 28 November 2025 | 65.03 (-1.16%) | 65.10 | 63.50 - 67.10 | 0.9685 times | Fri 21 November 2025 | 65.79 (-3.48%) | 68.24 | 64.80 - 69.98 | 1.7535 times | Fri 14 November 2025 | 68.16 (3.7%) | 66.00 | 65.00 - 70.85 | 2.4813 times | Fri 07 November 2025 | 65.73 (3.59%) | 63.20 | 62.96 - 67.99 | 1.4705 times | Fri 31 October 2025 | 63.45 (0.6%) | 63.07 | 61.90 - 65.15 | 0.6164 times | Fri 24 October 2025 | 63.07 (3.75%) | 60.15 | 60.15 - 65.50 | 0.8897 times | Fri 17 October 2025 | 60.79 (4.52%) | 58.16 | 55.00 - 61.27 | 0.7386 times | Fri 10 October 2025 | 58.16 (-0.46%) | 58.43 | 56.90 - 59.20 | 0.3026 times | Fri 03 October 2025 | 58.43 (0.65%) | 58.04 | 57.10 - 59.64 | 0.1249 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 56.44 and 62.96
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 61.543333333333 |
| Monthly Target 4 | 64.37 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.67 (-6.7%) | 65.20 | 58.72 - 65.24 | 0.2409 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 2.0646 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.8043 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.1311 times | Thu 19 June 2025 | 68.27 (13.54%) | 60.65 | 56.97 - 70.65 | 1.8945 times | Fri 30 May 2025 | 60.13 (33.41%) | 45.07 | 41.25 - 61.77 | 1.2549 times | Wed 30 April 2025 | 45.07 (4.5%) | 42.50 | 39.15 - 47.29 | 0.6422 times | Fri 28 March 2025 | 43.13 (-2.2%) | 44.44 | 42.31 - 49.21 | 1.4922 times | Fri 28 February 2025 | 44.10 (-27.73%) | 61.20 | 43.26 - 62.69 | 0.6911 times | Fri 31 January 2025 | 61.02 (-9.21%) | 67.20 | 55.55 - 73.27 | 0.7843 times | Tue 31 December 2024 | 67.21 (-3.04%) | 69.00 | 66.01 - 77.39 | 1.2014 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 64 |
| 20 day DMA | 65.48 |
| 35 day DMA | 65.21 |
| 50 day DMA | 63.1 |
| 100 day DMA | 57.91 |
| 150 day DMA | 54.91 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 62.66 | 63.62 |
| 12 day EMA | 63.54 | 64.06 | 64.66 |
| 20 day EMA | 64.18 | 64.55 | 64.95 |
| 35 day EMA | 63.78 | 63.96 | 64.15 |
| 50 day EMA | 62.98 | 63.07 | 63.17 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 62.98 | 63.61 |
| 12 day SMA | 64 | 64.42 | 64.94 |
| 20 day SMA | 65.48 | 65.82 | 66.16 |
| 35 day SMA | 65.21 | 65.21 | 65.21 |
| 50 day SMA | 63.1 | 63.08 | 63.09 |
| 100 day SMA | 57.91 | 57.72 | 57.53 |
| 150 day SMA | 54.91 | 54.89 | 54.89 |
| 200 day SMA | 58.14 | 58.18 | 58.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.