Login or Join
HomepageAskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ask Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive
Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 463.58 and 471.28
| Daily Target 1 | 457.75 |
| Daily Target 2 | 461.7 |
| Daily Target 3 | 465.45 |
| Daily Target 4 | 469.4 |
| Daily Target 5 | 473.15 |
Daily price and volume Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 465.65 (0.49%) | 465.25 | 461.50 - 469.20 | 0.499 times | Thu 11 December 2025 | 463.40 (0.74%) | 457.70 | 454.50 - 464.85 | 0.5849 times | Wed 10 December 2025 | 460.00 (-1.95%) | 469.15 | 455.35 - 473.70 | 0.5179 times | Tue 09 December 2025 | 469.15 (2.46%) | 455.00 | 446.15 - 470.30 | 3.1617 times | Mon 08 December 2025 | 457.90 (-4.43%) | 478.00 | 454.95 - 478.00 | 0.8172 times | Fri 05 December 2025 | 479.15 (-0.75%) | 485.95 | 473.00 - 485.95 | 0.5501 times | Thu 04 December 2025 | 482.75 (-1.43%) | 485.50 | 477.75 - 491.00 | 0.7603 times | Wed 03 December 2025 | 489.75 (-0.67%) | 495.50 | 478.15 - 495.50 | 1.2017 times | Tue 02 December 2025 | 493.05 (-0.53%) | 492.85 | 491.00 - 500.00 | 0.9976 times | Mon 01 December 2025 | 495.70 (-0.33%) | 494.80 | 489.00 - 499.50 | 0.9097 times | Fri 28 November 2025 | 497.35 (0.58%) | 494.05 | 488.10 - 501.00 | 1.6845 times |
Weekly price and charts AskAutomotive
Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 439.98 and 471.83
| Weekly Target 1 | 431.42 |
| Weekly Target 2 | 448.53 |
| Weekly Target 3 | 463.26666666667 |
| Weekly Target 4 | 480.38 |
| Weekly Target 5 | 495.12 |
Weekly price and volumes for Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 465.65 (-2.82%) | 478.00 | 446.15 - 478.00 | 0.5977 times | Fri 05 December 2025 | 479.15 (-3.66%) | 494.80 | 473.00 - 500.00 | 0.4733 times | Fri 28 November 2025 | 497.35 (3.46%) | 479.95 | 472.05 - 501.00 | 5.0385 times | Fri 21 November 2025 | 480.70 (2.68%) | 469.90 | 463.10 - 490.00 | 0.4551 times | Fri 14 November 2025 | 468.15 (1.93%) | 465.50 | 445.45 - 474.70 | 0.5209 times | Fri 07 November 2025 | 459.30 (-5.05%) | 484.50 | 453.05 - 491.35 | 0.4312 times | Fri 31 October 2025 | 483.75 (-2.5%) | 496.15 | 481.05 - 509.00 | 0.8499 times | Fri 24 October 2025 | 496.15 (2.42%) | 488.90 | 480.10 - 513.70 | 0.4084 times | Fri 17 October 2025 | 484.45 (-1.91%) | 488.95 | 467.20 - 506.80 | 0.5581 times | Fri 10 October 2025 | 493.90 (-5.42%) | 524.25 | 485.00 - 534.00 | 0.6669 times | Fri 03 October 2025 | 522.20 (-5.88%) | 558.50 | 517.00 - 564.90 | 0.5704 times |
Monthly price and charts AskAutomotive
Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 428.98 and 482.83
| Monthly Target 1 | 416.75 |
| Monthly Target 2 | 441.2 |
| Monthly Target 3 | 470.6 |
| Monthly Target 4 | 495.05 |
| Monthly Target 5 | 524.45 |
Monthly price and volumes Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 465.65 (-6.37%) | 494.80 | 446.15 - 500.00 | 0.3915 times | Fri 28 November 2025 | 497.35 (2.81%) | 484.50 | 445.45 - 501.00 | 2.3561 times | Fri 31 October 2025 | 483.75 (-8.33%) | 532.70 | 467.20 - 536.90 | 0.9854 times | Tue 30 September 2025 | 527.70 (9.49%) | 482.30 | 482.30 - 578.50 | 1.5683 times | Fri 29 August 2025 | 481.95 (-4.95%) | 502.00 | 449.05 - 522.40 | 0.6829 times | Thu 31 July 2025 | 507.05 (-5.14%) | 537.10 | 487.70 - 555.00 | 0.9428 times | Mon 30 June 2025 | 534.50 (18.5%) | 451.05 | 438.40 - 547.70 | 1.4028 times | Fri 30 May 2025 | 451.05 (12.86%) | 394.60 | 383.35 - 470.45 | 0.6173 times | Wed 30 April 2025 | 399.65 (-10.33%) | 450.00 | 372.55 - 456.80 | 0.4206 times | Fri 28 March 2025 | 445.70 (22.68%) | 346.55 | 333.30 - 469.90 | 0.6323 times | Fri 28 February 2025 | 363.30 (-19.35%) | 436.00 | 355.05 - 454.00 | 0.8093 times |
Indicator Analysis of AskAutomotive
Please login to view indicator analysis. or View indicator analysis of AskAutomotive ASKAUTOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value |
| 5 day DMA | 463.22 |
| 12 day DMA | 479.03 |
| 20 day DMA | 479.22 |
| 35 day DMA | 478.18 |
| 50 day DMA | 484.06 |
| 100 day DMA | 496.65 |
| 150 day DMA | 489.65 |
| 200 day DMA | 471.48 |
EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.75 | 467.3 | 469.25 |
| 12 day EMA | 472.94 | 474.27 | 476.25 |
| 20 day EMA | 476.36 | 477.49 | 478.97 |
| 35 day EMA | 483.54 | 484.59 | 485.84 |
| 50 day EMA | 487.61 | 488.51 | 489.53 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.22 | 465.92 | 469.79 |
| 12 day SMA | 479.03 | 481.35 | 482.45 |
| 20 day SMA | 479.22 | 479.35 | 479.15 |
| 35 day SMA | 478.18 | 479.17 | 480.51 |
| 50 day SMA | 484.06 | 485.3 | 486.85 |
| 100 day SMA | 496.65 | 497.25 | 498 |
| 150 day SMA | 489.65 | 489.31 | 489.02 |
| 200 day SMA | 471.48 | 471.31 | 471.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.