Login or Join
HomepageAskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ask Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive
Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 439.13 and 450.93
| Daily Target 1 | 436.82 |
| Daily Target 2 | 441.43 |
| Daily Target 3 | 448.61666666667 |
| Daily Target 4 | 453.23 |
| Daily Target 5 | 460.42 |
Daily price and volume Ask Automotive
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 446.05 (-1.36%) | 453.95 | 444.00 - 455.80 | 0.433 times | Mon 25 May 2026 | 452.20 (-0.68%) | 457.95 | 451.30 - 460.00 | 0.4793 times | Fri 22 May 2026 | 455.30 (2.06%) | 446.10 | 443.00 - 458.00 | 0.95 times | Thu 21 May 2026 | 446.10 (0.36%) | 452.20 | 443.00 - 452.20 | 0.6217 times | Wed 20 May 2026 | 444.50 (-2.48%) | 462.00 | 442.80 - 463.95 | 1.6837 times | Tue 19 May 2026 | 455.80 (0.78%) | 452.25 | 448.35 - 462.00 | 0.7027 times | Mon 18 May 2026 | 452.25 (-1.46%) | 456.90 | 441.55 - 456.90 | 0.8104 times | Fri 15 May 2026 | 458.95 (2.48%) | 460.00 | 454.00 - 466.10 | 2.7815 times | Thu 14 May 2026 | 447.85 (3.22%) | 433.90 | 426.50 - 450.00 | 1.1267 times | Wed 13 May 2026 | 433.90 (1.95%) | 422.85 | 421.00 - 434.95 | 0.411 times | Tue 12 May 2026 | 425.60 (-3.25%) | 439.20 | 425.00 - 439.85 | 0.5893 times |
Weekly price and charts AskAutomotive
Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 437.03 and 453.03
| Weekly Target 1 | 434.02 |
| Weekly Target 2 | 440.03 |
| Weekly Target 3 | 450.01666666667 |
| Weekly Target 4 | 456.03 |
| Weekly Target 5 | 466.02 |
Weekly price and volumes for Ask Automotive
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 446.05 (-2.03%) | 457.95 | 444.00 - 460.00 | 0.1332 times | Fri 22 May 2026 | 455.30 (-0.8%) | 456.90 | 441.55 - 463.95 | 0.6962 times | Fri 15 May 2026 | 458.95 (0.61%) | 450.00 | 421.00 - 466.10 | 0.8611 times | Fri 08 May 2026 | 456.15 (3.68%) | 450.00 | 445.90 - 468.05 | 1.0501 times | Thu 30 April 2026 | 439.95 (2.64%) | 428.65 | 426.00 - 453.50 | 1.3645 times | Fri 24 April 2026 | 428.65 (-1.87%) | 438.00 | 425.00 - 444.00 | 1.1417 times | Fri 17 April 2026 | 436.80 (-0.76%) | 435.00 | 427.70 - 452.40 | 2.2159 times | Fri 10 April 2026 | 440.15 (0.84%) | 438.75 | 429.15 - 447.40 | 0.554 times | Thu 02 April 2026 | 436.50 (-0.51%) | 433.30 | 418.45 - 455.95 | 0.8669 times | Fri 27 March 2026 | 438.75 (7.22%) | 410.40 | 392.30 - 448.05 | 1.1165 times | Fri 20 March 2026 | 409.20 (1.72%) | 402.15 | 398.65 - 424.70 | 0.6535 times |
Monthly price and charts AskAutomotive
Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 410 and 457.05
| Monthly Target 1 | 397.98 |
| Monthly Target 2 | 422.02 |
| Monthly Target 3 | 445.03333333333 |
| Monthly Target 4 | 469.07 |
| Monthly Target 5 | 492.08 |
Monthly price and volumes Ask Automotive
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 446.05 (1.39%) | 450.00 | 421.00 - 468.05 | 0.5212 times | Thu 30 April 2026 | 439.95 (-1.08%) | 450.00 | 422.00 - 455.95 | 1.0945 times | Mon 30 March 2026 | 444.75 (7.08%) | 400.00 | 375.30 - 454.00 | 0.7013 times | Fri 27 February 2026 | 415.35 (-6.86%) | 445.95 | 408.00 - 469.65 | 0.5961 times | Fri 30 January 2026 | 445.95 (-6.83%) | 481.00 | 402.75 - 488.00 | 0.4571 times | Wed 31 December 2025 | 478.65 (-3.76%) | 494.80 | 446.15 - 503.00 | 0.7441 times | Fri 28 November 2025 | 497.35 (2.81%) | 484.50 | 445.45 - 501.00 | 2.4796 times | Fri 31 October 2025 | 483.75 (-8.33%) | 532.70 | 467.20 - 536.90 | 1.037 times | Tue 30 September 2025 | 527.70 (9.49%) | 482.30 | 482.30 - 578.50 | 1.6504 times | Fri 29 August 2025 | 481.95 (-4.95%) | 502.00 | 449.05 - 522.40 | 0.7187 times | Thu 31 July 2025 | 507.05 (-5.14%) | 537.10 | 487.70 - 555.00 | 0.9922 times |
Indicator Analysis of AskAutomotive
Please login to view indicator analysis. or View indicator analysis of AskAutomotive ASKAUTOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value |
| 5 day DMA | 448.83 |
| 12 day DMA | 446.53 |
| 20 day DMA | 448.82 |
| 35 day DMA | 443.68 |
| 50 day DMA | 436.23 |
| 100 day DMA | 439.5 |
| 150 day DMA | 453.21 |
| 200 day DMA | 466.78 |
EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.4 | 451.07 | 450.51 |
| 12 day EMA | 448.69 | 449.17 | 448.62 |
| 20 day EMA | 446.57 | 446.62 | 446.03 |
| 35 day EMA | 440.39 | 440.06 | 439.35 |
| 50 day EMA | 433.56 | 433.05 | 432.27 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.83 | 450.78 | 450.79 |
| 12 day SMA | 446.53 | 447.38 | 447.63 |
| 20 day SMA | 448.82 | 448.29 | 447.11 |
| 35 day SMA | 443.68 | 443.41 | 442.94 |
| 50 day SMA | 436.23 | 435.19 | 433.75 |
| 100 day SMA | 439.5 | 439.88 | 440.34 |
| 150 day SMA | 453.21 | 453.37 | 453.59 |
| 200 day SMA | 466.78 | 467.08 | 467.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.