Login or Join
HomepageAskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ask Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive
Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 611.73 and 626.93
| Daily Target 1 | 608.17 |
| Daily Target 2 | 615.28 |
| Daily Target 3 | 623.36666666667 |
| Daily Target 4 | 630.48 |
| Daily Target 5 | 638.57 |
Daily price and volume Ask Automotive
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 622.40 (-0.77%) | 627.25 | 616.25 - 631.45 | 0.3539 times | Wed 09 September 2026 | 627.25 (2.8%) | 610.00 | 609.80 - 634.00 | 0.9484 times | Tue 08 September 2026 | 610.15 (-0.22%) | 609.00 | 601.20 - 621.00 | 1.5256 times | Mon 07 September 2026 | 611.50 (-1.19%) | 619.95 | 604.05 - 621.95 | 0.3992 times | Fri 04 September 2026 | 618.85 (-2.11%) | 639.00 | 615.15 - 639.00 | 0.542 times | Thu 03 September 2026 | 632.20 (1.34%) | 624.00 | 620.20 - 639.50 | 0.6738 times | Wed 02 September 2026 | 623.85 (-1.86%) | 638.05 | 618.05 - 638.05 | 0.4412 times | Tue 01 September 2026 | 635.65 (-3.67%) | 660.00 | 631.70 - 660.00 | 0.6486 times | Mon 31 August 2026 | 659.90 (4.23%) | 635.00 | 628.70 - 663.50 | 3.0992 times | Fri 28 August 2026 | 633.10 (4.46%) | 607.95 | 604.25 - 635.95 | 1.3683 times | Thu 27 August 2026 | 606.05 (-1.77%) | 620.90 | 603.10 - 620.90 | 0.3828 times |
Weekly price and charts AskAutomotive
Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 611.8 and 644.6
| Weekly Target 1 | 586.4 |
| Weekly Target 2 | 604.4 |
| Weekly Target 3 | 619.2 |
| Weekly Target 4 | 637.2 |
| Weekly Target 5 | 652 |
Weekly price and volumes for Ask Automotive
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 622.40 (0.57%) | 619.95 | 601.20 - 634.00 | 0.2162 times | Fri 04 September 2026 | 618.85 (-2.25%) | 635.00 | 615.15 - 663.50 | 0.362 times | Fri 28 August 2026 | 633.10 (1.92%) | 621.95 | 598.85 - 635.95 | 0.3103 times | Fri 21 August 2026 | 621.15 (-3.65%) | 644.60 | 617.50 - 673.25 | 0.4842 times | Fri 14 August 2026 | 644.70 (1.54%) | 648.95 | 636.40 - 675.00 | 0.5752 times | Fri 07 August 2026 | 634.95 (20.24%) | 535.00 | 529.00 - 687.70 | 6.5812 times | Fri 31 July 2026 | 528.05 (3.68%) | 514.00 | 505.05 - 530.00 | 0.281 times | Fri 24 July 2026 | 509.30 (5.64%) | 485.00 | 474.45 - 512.35 | 0.3966 times | Fri 17 July 2026 | 482.10 (2.17%) | 469.90 | 464.00 - 492.05 | 0.2964 times | Fri 10 July 2026 | 471.85 (3.78%) | 459.50 | 444.00 - 492.00 | 0.497 times | Fri 03 July 2026 | 454.65 (-2.18%) | 469.75 | 441.00 - 470.05 | 0.1829 times |
Monthly price and charts AskAutomotive
Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 582.4 and 641.2
| Monthly Target 1 | 569.07 |
| Monthly Target 2 | 595.73 |
| Monthly Target 3 | 627.86666666667 |
| Monthly Target 4 | 654.53 |
| Monthly Target 5 | 686.67 |
Monthly price and volumes Ask Automotive
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 622.40 (-5.68%) | 660.00 | 601.20 - 660.00 | 0.2369 times | Mon 31 August 2026 | 659.90 (24.97%) | 535.00 | 529.00 - 687.70 | 5.2151 times | Fri 31 July 2026 | 528.05 (17.54%) | 452.00 | 441.00 - 530.00 | 1.0117 times | Tue 30 June 2026 | 449.25 (-1.47%) | 448.95 | 421.50 - 479.80 | 0.3705 times | Fri 29 May 2026 | 455.95 (3.64%) | 450.00 | 421.00 - 468.05 | 0.4458 times | Thu 30 April 2026 | 439.95 (-1.08%) | 450.00 | 422.00 - 455.95 | 0.8285 times | Mon 30 March 2026 | 444.75 (7.08%) | 400.00 | 375.30 - 454.00 | 0.5309 times | Fri 27 February 2026 | 415.35 (-6.86%) | 445.95 | 408.00 - 469.65 | 0.4513 times | Fri 30 January 2026 | 445.95 (-6.83%) | 481.00 | 402.75 - 488.00 | 0.346 times | Wed 31 December 2025 | 478.65 (-3.76%) | 494.80 | 446.15 - 503.00 | 0.5633 times | Fri 28 November 2025 | 497.35 (2.81%) | 484.50 | 445.45 - 501.00 | 1.8771 times |
Indicator Analysis of AskAutomotive
Please login to view indicator analysis. or View indicator analysis of AskAutomotive ASKAUTOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value |
| 5 day DMA | 618.03 |
| 12 day DMA | 624.83 |
| 20 day DMA | 628.1 |
| 35 day DMA | 609.93 |
| 50 day DMA | 569.35 |
| 100 day DMA | 508.32 |
| 150 day DMA | 481.39 |
| 200 day DMA | 478.25 |
EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.54 | 621.11 | 618.04 |
| 12 day EMA | 623.13 | 623.26 | 622.54 |
| 20 day EMA | 618.67 | 618.28 | 617.34 |
| 35 day EMA | 592.17 | 590.39 | 588.22 |
| 50 day EMA | 564.86 | 562.51 | 559.87 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.03 | 619.99 | 619.31 |
| 12 day SMA | 624.83 | 623.39 | 622.4 |
| 20 day SMA | 628.1 | 629.45 | 630.65 |
| 35 day SMA | 609.93 | 606.52 | 602.46 |
| 50 day SMA | 569.35 | 566.02 | 562.37 |
| 100 day SMA | 508.32 | 506.48 | 504.58 |
| 150 day SMA | 481.39 | 480.22 | 478.95 |
| 200 day SMA | 478.25 | 477.55 | 476.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.