Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 6.49 and 6.71
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.6633333333333 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.88 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 6.61 (-1.05%) | 6.80 | 6.58 - 6.80 | 0.3652 times | Mon 21 September 2026 | 6.68 (-16.08%) | 6.77 | 6.62 - 6.83 | 0.4017 times | Thu 18 June 2026 | 7.96 (-0.87%) | 8.03 | 7.85 - 8.10 | 0.5114 times | Wed 17 June 2026 | 8.03 (-1.83%) | 8.18 | 7.97 - 8.38 | 1.0994 times | Tue 16 June 2026 | 8.18 (8.78%) | 7.55 | 7.55 - 8.29 | 3.1497 times | Mon 15 June 2026 | 7.52 (3.72%) | 7.35 | 7.30 - 7.62 | 1.3367 times | Fri 12 June 2026 | 7.25 (2.4%) | 7.20 | 7.14 - 7.30 | 0.5654 times | Thu 11 June 2026 | 7.08 (-2.07%) | 7.20 | 6.95 - 7.20 | 1.1531 times | Wed 10 June 2026 | 7.23 (-0.55%) | 7.43 | 7.20 - 7.43 | 0.3575 times | Tue 09 June 2026 | 7.27 (0.41%) | 7.39 | 7.18 - 7.39 | 1.0599 times | Mon 08 June 2026 | 7.24 (-2.56%) | 7.44 | 7.23 - 7.44 | 0.9805 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 6.47 and 6.72
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.6733333333333 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 6.61 (-16.96%) | 6.77 | 6.58 - 6.83 | 0.084 times | Thu 18 June 2026 | 7.96 (9.79%) | 7.35 | 7.30 - 8.38 | 0.6676 times | Fri 12 June 2026 | 7.25 (-2.42%) | 7.44 | 6.95 - 7.44 | 0.4507 times | Fri 05 June 2026 | 7.43 (0.13%) | 7.64 | 7.30 - 7.79 | 0.6571 times | Fri 29 May 2026 | 7.42 (1.64%) | 7.22 | 7.22 - 8.20 | 0.6579 times | Fri 22 May 2026 | 7.30 (-3.57%) | 7.58 | 7.27 - 7.69 | 0.5229 times | Fri 15 May 2026 | 7.57 (-5.49%) | 8.00 | 7.35 - 8.04 | 1.0214 times | Fri 08 May 2026 | 8.01 (2.3%) | 7.94 | 7.55 - 8.36 | 1.4492 times | Thu 30 April 2026 | 7.83 (-2.13%) | 8.20 | 7.81 - 8.59 | 1.7503 times | Fri 24 April 2026 | 8.00 (-9.5%) | 8.95 | 7.92 - 9.15 | 2.7389 times | Fri 17 April 2026 | 8.84 (5.11%) | 8.40 | 8.20 - 9.57 | 2.9927 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 6.47 and 6.72
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.6733333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 6.61 (-16.96%) | 6.77 | 6.58 - 6.83 | 0.0143 times | Thu 18 June 2026 | 7.96 (7.28%) | 7.64 | 6.95 - 8.38 | 0.3013 times | Fri 29 May 2026 | 7.42 (-5.24%) | 7.94 | 7.22 - 8.36 | 0.6196 times | Thu 30 April 2026 | 7.83 (11.86%) | 7.44 | 7.15 - 9.57 | 1.7705 times | Mon 30 March 2026 | 7.00 (-31.57%) | 9.99 | 6.95 - 11.08 | 2.0401 times | Fri 27 February 2026 | 10.23 (-4.3%) | 10.78 | 10.05 - 16.70 | 3.8074 times | Fri 30 January 2026 | 10.69 (-9.87%) | 12.09 | 10.25 - 12.37 | 0.2983 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 0.4097 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 0.6285 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.1103 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.2811 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.75 |
| 100 day DMA | 8.85 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.44 | 7.82 |
| 12 day EMA | 7.35 | 7.48 | 7.62 |
| 20 day EMA | 7.42 | 7.5 | 7.59 |
| 35 day EMA | 7.57 | 7.63 | 7.69 |
| 50 day EMA | 7.74 | 7.79 | 7.84 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.67 | 7.79 |
| 12 day SMA | 7.37 | 7.45 | 7.51 |
| 20 day SMA | 7.4 | 7.44 | 7.47 |
| 35 day SMA | 7.49 | 7.52 | 7.56 |
| 50 day SMA | 7.75 | 7.79 | 7.82 |
| 100 day SMA | 8.85 | 8.9 | 8.94 |
| 150 day SMA | 10.07 | 10.11 | 10.14 |
| 200 day SMA | 10.87 | 10.9 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.