Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 8.45 and 8.79
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.72 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 9.06 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.64 (-1.37%) | 8.68 | 8.59 - 8.93 | 0.3468 times | Thu 12 March 2026 | 8.76 (-0.68%) | 8.98 | 8.63 - 8.98 | 0.3415 times | Wed 11 March 2026 | 8.82 (-6.27%) | 9.50 | 8.76 - 9.75 | 1.417 times | Tue 10 March 2026 | 9.41 (7.79%) | 8.86 | 8.81 - 10.40 | 0.5791 times | Mon 09 March 2026 | 8.73 (-3.22%) | 9.12 | 8.60 - 9.12 | 0.4743 times | Fri 06 March 2026 | 9.02 (-0.66%) | 9.08 | 8.90 - 9.50 | 1.4573 times | Thu 05 March 2026 | 9.08 (-0.33%) | 9.35 | 8.78 - 9.82 | 2.0535 times | Wed 04 March 2026 | 9.11 (-7.14%) | 9.65 | 8.98 - 11.08 | 2.6211 times | Mon 02 March 2026 | 9.81 (-4.11%) | 9.99 | 9.63 - 10.09 | 0.4752 times | Fri 27 February 2026 | 10.23 (-2.01%) | 10.36 | 10.05 - 10.53 | 0.2342 times | Thu 26 February 2026 | 10.44 (-2.34%) | 10.70 | 10.34 - 10.84 | 0.2505 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 7.71 and 9.52
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.64 (-4.21%) | 9.12 | 8.59 - 10.40 | 0.6935 times | Fri 06 March 2026 | 9.02 (-11.83%) | 9.99 | 8.78 - 11.08 | 1.4506 times | Fri 27 February 2026 | 10.23 (-6.75%) | 11.35 | 10.05 - 11.35 | 0.2872 times | Fri 20 February 2026 | 10.97 (-2.92%) | 11.30 | 10.74 - 12.32 | 1.309 times | Fri 13 February 2026 | 11.30 (-23.18%) | 14.94 | 10.78 - 15.37 | 2.2109 times | Fri 06 February 2026 | 14.71 (37.61%) | 10.78 | 10.10 - 16.70 | 3.498 times | Fri 30 January 2026 | 10.69 (-3.35%) | 11.06 | 10.25 - 12.37 | 0.3684 times | Fri 23 January 2026 | 11.06 (-2.21%) | 11.40 | 10.85 - 11.80 | 0.1014 times | Fri 16 January 2026 | 11.31 (-2.16%) | 11.50 | 10.95 - 11.58 | 0.0426 times | Fri 09 January 2026 | 11.56 (-3.67%) | 11.90 | 11.50 - 12.15 | 0.0383 times | Fri 02 January 2026 | 12.00 (-1.88%) | 12.22 | 11.46 - 12.69 | 0.1478 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 7.37 and 9.86
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 9.4366666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.64 (-15.54%) | 9.99 | 8.59 - 11.08 | 1.4218 times | Fri 27 February 2026 | 10.23 (-4.3%) | 10.78 | 10.05 - 16.70 | 4.844 times | Fri 30 January 2026 | 10.69 (-9.87%) | 12.09 | 10.25 - 12.37 | 0.3795 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 0.5213 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 0.7996 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.1403 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.3576 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 0.5658 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 0.5922 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.378 times | Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 0.5193 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 9.4 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.94 |
| 150 day DMA | 12.57 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 9 | 9.12 |
| 12 day EMA | 9.39 | 9.53 | 9.67 |
| 20 day EMA | 9.89 | 10.02 | 10.15 |
| 35 day EMA | 10.4 | 10.5 | 10.6 |
| 50 day EMA | 10.93 | 11.02 | 11.11 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.95 | 9.01 |
| 12 day SMA | 9.4 | 9.57 | 9.76 |
| 20 day SMA | 10.07 | 10.24 | 10.36 |
| 35 day SMA | 10.83 | 10.91 | 10.98 |
| 50 day SMA | 11.04 | 11.11 | 11.17 |
| 100 day SMA | 11.94 | 11.98 | 12.02 |
| 150 day SMA | 12.57 | 12.62 | 12.67 |
| 200 day SMA | 13.37 | 13.4 | 13.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.