BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong Daily Stock price targets for BartronicsIndia ASMS are 21 and 21.38

Daily Target 120.68
Daily Target 220.93
Daily Target 321.06
Daily Target 421.31
Daily Target 521.44

Daily price and volume Bartronics India

Date Closing Open Range Volume
Fri 19 July 2024 21.18 (1.92%) 21.08 20.81 - 21.19 1.6557 times
Thu 18 July 2024 20.78 (1.91%) 20.45 20.45 - 20.79 0.6642 times
Tue 16 July 2024 20.39 (-2.02%) 21.07 20.39 - 21.10 2.2074 times
Mon 15 July 2024 20.81 (1.91%) 20.01 20.01 - 20.82 3.9546 times
Fri 12 July 2024 20.42 (-2.02%) 20.42 20.42 - 20.42 0.1638 times
Thu 11 July 2024 20.84 (0.63%) 21.03 20.29 - 21.12 0.8007 times
Wed 10 July 2024 20.71 (-1.94%) 20.69 20.69 - 21.01 0.1567 times
Tue 09 July 2024 21.12 (-2.04%) 21.12 21.12 - 21.12 0.0419 times
Mon 08 July 2024 21.56 (-2.04%) 22.45 21.56 - 22.45 0.3152 times
Fri 05 July 2024 22.01 (1.99%) 22.01 22.01 - 22.01 0.0398 times
Thu 04 July 2024 21.58 (1.98%) 21.58 21.58 - 21.58 0.0293 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 20.6 and 21.78

Weekly Target 119.61
Weekly Target 220.4
Weekly Target 320.793333333333
Weekly Target 421.58
Weekly Target 521.97

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Fri 19 July 2024 21.18 (3.72%) 20.01 20.01 - 21.19 6.8953 times
Fri 12 July 2024 20.42 (-7.22%) 22.45 20.29 - 22.45 1.2017 times
Fri 05 July 2024 22.01 (10.27%) 20.35 19.96 - 22.01 0.2198 times
Fri 28 June 2024 19.96 (10.28%) 18.46 18.01 - 19.96 0.3322 times
Fri 21 June 2024 18.10 (1.46%) 17.48 17.17 - 18.10 0.2621 times
Fri 14 June 2024 17.84 (-5.86%) 18.95 17.84 - 19.17 0.3474 times
Fri 07 June 2024 18.95 (-5.96%) 20.35 18.65 - 20.50 0.2099 times
Fri 31 May 2024 20.15 (-9.23%) 22.55 20.15 - 22.60 0.1055 times
Fri 24 May 2024 22.20 (-5.73%) 24.00 21.75 - 24.00 0.1735 times
Sat 18 May 2024 23.55 (-2.08%) 23.05 21.70 - 23.80 0.2526 times
Tue 30 April 2024 24.05 (-3.99%) 25.55 24.05 - 25.55 0.1226 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 20.57 and 23.06

Monthly Target 118.71
Monthly Target 219.94
Monthly Target 321.196666666667
Monthly Target 422.43
Monthly Target 523.69

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Fri 19 July 2024 21.18 (6.11%) 20.35 19.96 - 22.45 5.4159 times
Fri 28 June 2024 19.96 (-0.94%) 20.35 17.17 - 20.50 0.7499 times
Fri 31 May 2024 20.15 (-16.22%) 23.05 20.15 - 24.00 0.3462 times
Tue 30 April 2024 24.05 (39.02%) 18.25 18.25 - 25.55 0.3554 times
Thu 21 March 2024 17.30 (-25.27%) 22.70 17.30 - 22.70 0.2163 times
Thu 29 February 2024 23.15 (-9.57%) 26.10 23.15 - 28.75 0.5004 times
Wed 31 January 2024 25.60 (300%) 25.60 25.60 - 25.60 0.0028 times
Fri 31 March 2023 6.40 (0%) 6.60 4.60 - 6.70 0.4131 times
Sun 21 July 2024 (0%) - 0 times

 monthly chart BartronicsIndia

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 20.72
12 day DMA 21.05
20 day DMA 20.39
35 day DMA 19.68
50 day DMA 20.59
100 day DMA 21.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.720.66
12 day EMA20.7120.6320.6
20 day EMA20.5220.4520.42
35 day EMA20.7820.7620.76
50 day EMA20.920.8920.89

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.6520.63
12 day SMA21.0521.0120.98
20 day SMA20.3920.2220.05
35 day SMA19.6819.6719.69
50 day SMA20.5920.6720.74
100 day SMA21.621.6421.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme