Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 10.36 and 10.84
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.21 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.69 (-0.93%) | 10.99 | 10.51 - 10.99 | 0.1979 times | Tue 24 February 2026 | 10.79 (-1.37%) | 10.80 | 10.70 - 10.90 | 0.2708 times | Mon 23 February 2026 | 10.94 (-0.27%) | 11.35 | 10.80 - 11.35 | 0.3495 times | Fri 20 February 2026 | 10.97 (-1.7%) | 11.09 | 10.85 - 11.19 | 0.334 times | Thu 19 February 2026 | 11.16 (-0.8%) | 11.45 | 10.81 - 11.50 | 0.8563 times | Wed 18 February 2026 | 11.25 (1.9%) | 11.26 | 11.10 - 11.49 | 0.9043 times | Tue 17 February 2026 | 11.04 (-1.08%) | 11.15 | 10.74 - 12.08 | 2.3854 times | Mon 16 February 2026 | 11.16 (-1.24%) | 11.30 | 11.02 - 12.32 | 1.4455 times | Fri 13 February 2026 | 11.30 (-7.07%) | 11.79 | 11.10 - 12.18 | 1.2827 times | Thu 12 February 2026 | 12.16 (10.05%) | 11.20 | 10.78 - 12.27 | 1.9735 times | Wed 11 February 2026 | 11.05 (-8.3%) | 12.33 | 10.91 - 12.40 | 1.929 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 10.18 and 11.02
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.69 (-2.55%) | 11.35 | 10.51 - 11.35 | 0.2236 times | Fri 20 February 2026 | 10.97 (-2.92%) | 11.30 | 10.74 - 12.32 | 1.6196 times | Fri 13 February 2026 | 11.30 (-23.18%) | 14.94 | 10.78 - 15.37 | 2.7356 times | Fri 06 February 2026 | 14.71 (37.61%) | 10.78 | 10.10 - 16.70 | 4.3281 times | Fri 30 January 2026 | 10.69 (-3.35%) | 11.06 | 10.25 - 12.37 | 0.4559 times | Fri 23 January 2026 | 11.06 (-2.21%) | 11.40 | 10.85 - 11.80 | 0.1255 times | Fri 16 January 2026 | 11.31 (-2.16%) | 11.50 | 10.95 - 11.58 | 0.0528 times | Fri 09 January 2026 | 11.56 (-3.67%) | 11.90 | 11.50 - 12.15 | 0.0474 times | Fri 02 January 2026 | 12.00 (-1.88%) | 12.22 | 11.46 - 12.69 | 0.1829 times | Fri 26 December 2025 | 12.23 (2.09%) | 12.09 | 11.70 - 13.00 | 0.2286 times | Fri 19 December 2025 | 11.98 (-1.8%) | 11.96 | 11.06 - 12.67 | 0.1191 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 7.1 and 13.7
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 12.496666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.69 (0%) | 10.78 | 10.10 - 16.70 | 5.288 times | Fri 30 January 2026 | 10.69 (-9.87%) | 12.09 | 10.25 - 12.37 | 0.4204 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 0.5775 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 0.8858 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.1555 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.3961 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 0.6268 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 0.656 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.4187 times | Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 0.5752 times | Fri 28 February 2025 | 14.48 (-24.78%) | 19.39 | 14.22 - 19.74 | 0.6489 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.38 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 11 | 11.11 |
| 12 day EMA | 11.21 | 11.31 | 11.4 |
| 20 day EMA | 11.39 | 11.46 | 11.53 |
| 35 day EMA | 11.56 | 11.61 | 11.66 |
| 50 day EMA | 11.63 | 11.67 | 11.71 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.02 | 11.07 |
| 12 day SMA | 11.21 | 11.41 | 11.74 |
| 20 day SMA | 11.58 | 11.59 | 11.62 |
| 35 day SMA | 11.49 | 11.53 | 11.56 |
| 50 day SMA | 11.67 | 11.69 | 11.72 |
| 100 day SMA | 12.38 | 12.41 | 12.44 |
| 150 day SMA | 13.09 | 13.13 | 13.16 |
| 200 day SMA | 13.67 | 13.69 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.