Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 280.13 and 289.98
| Daily Target 1 | 273.2 |
| Daily Target 2 | 277.2 |
| Daily Target 3 | 283.05 |
| Daily Target 4 | 287.05 |
| Daily Target 5 | 292.9 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 281.20 (-0.39%) | 279.70 | 279.05 - 288.90 | 0.2812 times | Thu 25 July 2024 | 282.30 (1.99%) | 275.00 | 275.00 - 286.60 | 0.2752 times | Wed 24 July 2024 | 276.80 (-1.62%) | 280.10 | 275.00 - 284.95 | 0.2883 times | Tue 23 July 2024 | 281.35 (1.75%) | 276.00 | 272.00 - 286.55 | 0.3023 times | Mon 22 July 2024 | 276.50 (1.32%) | 274.25 | 266.75 - 286.00 | 0.7169 times | Fri 19 July 2024 | 272.90 (-3.76%) | 280.30 | 270.30 - 291.75 | 1.066 times | Thu 18 July 2024 | 283.55 (-6.2%) | 303.00 | 282.05 - 306.00 | 1.1353 times | Tue 16 July 2024 | 302.30 (-1.88%) | 314.20 | 300.35 - 315.20 | 0.9934 times | Mon 15 July 2024 | 308.10 (4.05%) | 296.10 | 295.05 - 315.00 | 3.4083 times | Fri 12 July 2024 | 296.10 (-1.38%) | 302.10 | 293.00 - 308.80 | 1.533 times | Thu 11 July 2024 | 300.25 (6.96%) | 281.45 | 275.05 - 302.00 | 2.5035 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 273.98 and 296.13
| Weekly Target 1 | 256.8 |
| Weekly Target 2 | 269 |
| Weekly Target 3 | 278.95 |
| Weekly Target 4 | 291.15 |
| Weekly Target 5 | 301.1 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 281.20 (3.04%) | 274.25 | 266.75 - 288.90 | 0.5983 times | Fri 19 July 2024 | 272.90 (-7.84%) | 296.10 | 270.30 - 315.20 | 2.1195 times | Fri 12 July 2024 | 296.10 (6.49%) | 282.00 | 275.05 - 308.80 | 1.6735 times | Fri 05 July 2024 | 278.05 (1.29%) | 275.60 | 273.00 - 290.00 | 0.4555 times | Fri 28 June 2024 | 274.50 (-2.99%) | 283.05 | 270.50 - 289.00 | 0.4491 times | Fri 21 June 2024 | 282.95 (5.58%) | 269.40 | 263.70 - 308.80 | 2.7994 times | Fri 14 June 2024 | 268.00 (-0.96%) | 273.00 | 264.95 - 277.20 | 0.4268 times | Fri 07 June 2024 | 270.60 (3.66%) | 262.00 | 223.70 - 280.00 | 0.6541 times | Fri 31 May 2024 | 261.05 (-3.05%) | 271.20 | 257.85 - 275.00 | 0.4138 times | Fri 24 May 2024 | 269.25 (-5.03%) | 281.50 | 266.60 - 287.50 | 0.4099 times | Sat 18 May 2024 | 283.50 (5.65%) | 268.65 | 259.05 - 289.70 | 0.8245 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 273.98 and 322.43
| Monthly Target 1 | 239.27 |
| Monthly Target 2 | 260.23 |
| Monthly Target 3 | 287.71666666667 |
| Monthly Target 4 | 308.68 |
| Monthly Target 5 | 336.17 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 281.20 (2.44%) | 275.60 | 266.75 - 315.20 | 0.7874 times | Fri 28 June 2024 | 274.50 (5.15%) | 262.00 | 223.70 - 308.80 | 0.7034 times | Fri 31 May 2024 | 261.05 (-6.83%) | 278.50 | 257.85 - 291.00 | 0.3856 times | Tue 30 April 2024 | 280.20 (11.37%) | 255.00 | 253.05 - 315.00 | 0.7407 times | Thu 28 March 2024 | 251.60 (-0.81%) | 259.00 | 230.00 - 301.00 | 1.903 times | Thu 29 February 2024 | 253.65 (-16.69%) | 304.70 | 251.00 - 349.90 | 1.3229 times | Wed 31 January 2024 | 304.45 (23.01%) | 253.05 | 243.30 - 359.00 | 2.7099 times | Fri 29 December 2023 | 247.50 (5.81%) | 236.70 | 232.30 - 279.00 | 0.9266 times | Thu 30 November 2023 | 233.90 (-2.36%) | 243.35 | 227.00 - 254.20 | 0.3187 times | Tue 31 October 2023 | 239.55 (-12.22%) | 273.00 | 227.00 - 273.00 | 0.2017 times | Fri 29 September 2023 | 272.90 (18.37%) | 230.10 | 227.00 - 284.00 | 0.9511 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 279.63 |
| 12 day DMA | 286.84 |
| 20 day DMA | 283.82 |
| 35 day DMA | 280.04 |
| 50 day DMA | 276.24 |
| 100 day DMA | 270.6 |
| 150 day DMA | 273.31 |
| 200 day DMA | 265.34 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.19 | 281.19 | 280.64 |
| 12 day EMA | 282.93 | 283.24 | 283.41 |
| 20 day EMA | 282.58 | 282.72 | 282.76 |
| 35 day EMA | 279.76 | 279.68 | 279.53 |
| 50 day EMA | 275.98 | 275.77 | 275.5 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.63 | 277.97 | 278.22 |
| 12 day SMA | 286.84 | 287.11 | 286.64 |
| 20 day SMA | 283.82 | 283.44 | 283.51 |
| 35 day SMA | 280.04 | 279.32 | 278.4 |
| 50 day SMA | 276.24 | 276.04 | 275.9 |
| 100 day SMA | 270.6 | 270.36 | 270.2 |
| 150 day SMA | 273.31 | 273.11 | 272.9 |
| 200 day SMA | 265.34 | 265.19 | 265.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.