AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AspinwallCo

Strong Daily Stock price targets for AspinwallCo ASPINWALL are 251.63 and 262.03

Daily Target 1249.62
Daily Target 2253.63
Daily Target 3260.01666666667
Daily Target 4264.03
Daily Target 5270.42

Daily price and volume Aspinwall Co

Date Closing Open Range Volume
Wed 28 February 2024 257.65 (-2.97%) 266.10 256.00 - 266.40 1.5893 times
Tue 27 February 2024 265.55 (1.18%) 263.50 260.15 - 272.75 1.3374 times
Mon 26 February 2024 262.45 (-1.39%) 264.50 260.60 - 269.70 1.2435 times
Fri 23 February 2024 266.15 (-1.3%) 268.10 265.10 - 271.95 0.5484 times
Thu 22 February 2024 269.65 (-0.42%) 271.35 267.15 - 275.00 0.7042 times
Wed 21 February 2024 270.80 (0.37%) 267.50 267.50 - 276.45 0.8211 times
Tue 20 February 2024 269.80 (-1.06%) 274.00 266.85 - 274.00 0.6472 times
Mon 19 February 2024 272.70 (0.09%) 274.15 271.10 - 275.00 0.5133 times
Fri 16 February 2024 272.45 (2.02%) 275.20 268.20 - 275.20 1.2003 times
Thu 15 February 2024 267.05 (-3.37%) 277.00 263.35 - 277.00 1.3952 times
Wed 14 February 2024 276.35 (6.15%) 260.05 260.05 - 282.70 2.7356 times

 Daily chart AspinwallCo

Weekly price and charts AspinwallCo

Strong weekly Stock price targets for AspinwallCo ASPINWALL are 248.45 and 265.2

Weekly Target 1245.38
Weekly Target 2251.52
Weekly Target 3262.13333333333
Weekly Target 4268.27
Weekly Target 5278.88

Weekly price and volumes for Aspinwall Co

Date Closing Open Range Volume
Wed 28 February 2024 257.65 (-3.19%) 264.50 256.00 - 272.75 0.1072 times
Fri 23 February 2024 266.15 (-2.31%) 274.15 265.10 - 276.45 0.0831 times
Fri 16 February 2024 272.45 (2.99%) 265.95 251.10 - 282.70 0.2688 times
Fri 09 February 2024 264.55 (-20.24%) 337.80 255.05 - 349.90 1.7091 times
Fri 02 February 2024 331.70 (7.49%) 309.95 298.20 - 342.00 1.255 times
Thu 25 January 2024 308.60 (0.02%) 309.75 286.30 - 320.00 0.4981 times
Fri 19 January 2024 308.55 (-3.53%) 319.85 303.00 - 330.00 0.6736 times
Fri 12 January 2024 319.85 (27.4%) 260.00 254.00 - 359.00 4.9945 times
Fri 05 January 2024 251.05 (1.43%) 253.05 243.30 - 253.20 0.2423 times
Fri 29 December 2023 247.50 (-2.69%) 251.40 245.05 - 258.45 0.1683 times
Fri 22 December 2023 254.35 (1.31%) 255.10 235.05 - 271.80 0.4647 times

 weekly chart AspinwallCo

Monthly price and charts AspinwallCo

Strong monthly Stock price targets for AspinwallCo ASPINWALL are 204.98 and 303.78

Monthly Target 1187.42
Monthly Target 2222.53
Monthly Target 3286.21666666667
Monthly Target 4321.33
Monthly Target 5385.02

Monthly price and volumes Aspinwall Co

Date Closing Open Range Volume
Wed 28 February 2024 257.65 (-15.37%) 304.70 251.10 - 349.90 1.4024 times
Wed 31 January 2024 304.45 (23.01%) 253.05 243.30 - 359.00 2.8892 times
Fri 29 December 2023 247.50 (5.81%) 236.70 232.30 - 279.00 0.9879 times
Thu 30 November 2023 233.90 (-2.36%) 243.35 227.00 - 254.20 0.3397 times
Tue 31 October 2023 239.55 (-12.22%) 273.00 227.00 - 273.00 0.215 times
Fri 29 September 2023 272.90 (18.37%) 230.10 227.00 - 284.00 1.0141 times
Thu 31 August 2023 230.55 (-8.22%) 253.70 224.90 - 257.80 0.2859 times
Mon 31 July 2023 251.20 (6.35%) 239.00 220.35 - 276.70 0.7268 times
Fri 30 June 2023 236.20 (11.23%) 214.00 205.10 - 294.85 1.608 times
Wed 31 May 2023 212.35 (3.71%) 223.70 206.95 - 244.90 0.5308 times
Fri 28 April 2023 204.75 (8.45%) 188.80 188.80 - 213.50 0.0784 times

 monthly chart AspinwallCo

Indicator Analysis of AspinwallCo

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.95

BullKhan value: 25 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 279 and price is deviating by 22 points

Upper Bollinger band is at 322 and lower is at 236, while middle bands are at 258 and 301

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AspinwallCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AspinwallCo in short term and the sell signal is strong.

AspinwallCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AspinwallCo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AspinwallCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.34 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.

AspinwallCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspinwall Co ASPINWALL

DMA (daily moving average) of Aspinwall Co ASPINWALL

DMA period DMA value
5 day DMA 264.29
12 day DMA 267.58
20 day DMA 278.64
35 day DMA 291.34
50 day DMA 278.74
100 day DMA 260.08
150 day DMA 255.98
200 day DMA 249.71

EMA (exponential moving average) of Aspinwall Co ASPINWALL

EMA period EMA current EMA prev EMA prev2
5 day EMA263.52266.46266.91
12 day EMA269.19271.29272.33
20 day EMA274.22275.96277.06
35 day EMA274.34275.32275.89
50 day EMA275.25275.97276.4

SMA (simple moving average) of Aspinwall Co ASPINWALL

SMA period SMA current SMA prev SMA prev2
5 day SMA264.29266.92267.77
12 day SMA267.58268.06267.98
20 day SMA278.64280.98282.85
35 day SMA291.34291.32291.14
50 day SMA278.74278.59278.3
100 day SMA260.08260.02259.92
150 day SMA255.98255.83255.66
200 day SMA249.71249.57249.39
Back to top | Use Dark Theme