Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 228.04 and 232.79
| Daily Target 1 | 224.61 |
| Daily Target 2 | 226.72 |
| Daily Target 3 | 229.36 |
| Daily Target 4 | 231.47 |
| Daily Target 5 | 234.11 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 228.83 (0.94%) | 227.26 | 227.25 - 232.00 | 0.9148 times | Mon 09 February 2026 | 226.70 (6.6%) | 230.00 | 223.01 - 239.00 | 3.4903 times | Fri 06 February 2026 | 212.66 (-1.98%) | 216.95 | 211.00 - 216.95 | 0.2722 times | Thu 05 February 2026 | 216.95 (0.54%) | 216.85 | 215.85 - 218.05 | 0.2036 times | Wed 04 February 2026 | 215.78 (-0.39%) | 216.64 | 212.01 - 216.64 | 0.7854 times | Tue 03 February 2026 | 216.63 (2.91%) | 213.00 | 212.25 - 221.89 | 0.6944 times | Mon 02 February 2026 | 210.51 (-0.91%) | 213.13 | 210.00 - 213.13 | 0.4374 times | Sun 01 February 2026 | 212.44 (0.59%) | 213.54 | 210.50 - 218.99 | 0.5921 times | Fri 30 January 2026 | 211.20 (0.26%) | 213.35 | 209.10 - 213.70 | 0.7301 times | Thu 29 January 2026 | 210.65 (-2.68%) | 213.00 | 209.30 - 218.45 | 1.8797 times | Wed 28 January 2026 | 216.45 (0.79%) | 215.95 | 210.40 - 223.80 | 1.9559 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 217.93 and 233.92
| Weekly Target 1 | 214.29 |
| Weekly Target 2 | 221.56 |
| Weekly Target 3 | 230.28 |
| Weekly Target 4 | 237.55 |
| Weekly Target 5 | 246.27 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 228.83 (7.6%) | 230.00 | 223.01 - 239.00 | 0.2225 times | Fri 06 February 2026 | 212.66 (0.69%) | 213.54 | 210.00 - 221.89 | 0.1508 times | Fri 30 January 2026 | 211.20 (-3.78%) | 238.00 | 208.00 - 238.00 | 0.4024 times | Fri 23 January 2026 | 219.50 (1.62%) | 211.55 | 211.55 - 238.80 | 0.5698 times | Fri 16 January 2026 | 216.00 (-4.15%) | 225.35 | 209.10 - 229.40 | 0.3192 times | Fri 09 January 2026 | 225.35 (-6.51%) | 242.00 | 224.10 - 248.95 | 0.939 times | Fri 02 January 2026 | 241.05 (3.94%) | 231.91 | 209.30 - 299.80 | 6.8276 times | Fri 26 December 2025 | 231.91 (2.13%) | 230.01 | 227.50 - 237.49 | 0.047 times | Fri 19 December 2025 | 227.08 (-4.1%) | 230.32 | 214.00 - 237.86 | 0.3808 times | Fri 12 December 2025 | 236.80 (2.51%) | 230.20 | 218.00 - 242.40 | 0.1409 times | Fri 05 December 2025 | 231.00 (-5.56%) | 243.38 | 226.35 - 250.45 | 0.2543 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 219.42 and 248.42
| Monthly Target 1 | 196.94 |
| Monthly Target 2 | 212.89 |
| Monthly Target 3 | 225.94333333333 |
| Monthly Target 4 | 241.89 |
| Monthly Target 5 | 254.94 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 228.83 (8.35%) | 213.54 | 210.00 - 239.00 | 0.1784 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 2.952 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 1.7691 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.451 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4225 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2164 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.7405 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.5482 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.161 times | Fri 30 May 2025 | 282.45 (1.55%) | 281.15 | 247.00 - 310.00 | 1.5609 times | Wed 30 April 2025 | 278.15 (19.56%) | 238.67 | 220.35 - 289.59 | 1.9261 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 220.18 |
| 12 day DMA | 216.13 |
| 20 day DMA | 218.36 |
| 35 day DMA | 225.15 |
| 50 day DMA | 227.47 |
| 100 day DMA | 244.47 |
| 150 day DMA | 256.32 |
| 200 day DMA | 262.88 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.97 | 218.54 | 214.46 |
| 12 day EMA | 219.38 | 217.66 | 216.02 |
| 20 day EMA | 220.45 | 219.57 | 218.82 |
| 35 day EMA | 223.68 | 223.38 | 223.18 |
| 50 day EMA | 228.34 | 228.32 | 228.39 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.18 | 217.74 | 214.51 |
| 12 day SMA | 216.13 | 215.35 | 215.28 |
| 20 day SMA | 218.36 | 217.88 | 217.81 |
| 35 day SMA | 225.15 | 225.1 | 224.87 |
| 50 day SMA | 227.47 | 227.78 | 228.11 |
| 100 day SMA | 244.47 | 244.88 | 245.29 |
| 150 day SMA | 256.32 | 256.76 | 257.2 |
| 200 day SMA | 262.88 | 263.03 | 263.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.