Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 208.23 and 224.44
| Daily Target 1 | 204.75 |
| Daily Target 2 | 211.7 |
| Daily Target 3 | 220.95666666667 |
| Daily Target 4 | 227.91 |
| Daily Target 5 | 237.17 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 218.66 (-4.93%) | 230.21 | 214.00 - 230.21 | 4.8558 times | Wed 17 December 2025 | 230.01 (-2.12%) | 232.65 | 229.95 - 235.00 | 0.527 times | Tue 16 December 2025 | 235.00 (1.45%) | 230.00 | 230.00 - 235.00 | 0.0048 times | Mon 15 December 2025 | 231.63 (-2.18%) | 230.32 | 230.32 - 237.86 | 0.0895 times | Sat 13 December 2025 | 236.80 (0%) | 229.89 | 229.89 - 242.40 | 1.2316 times | Fri 12 December 2025 | 236.80 (4.56%) | 229.89 | 229.89 - 242.40 | 1.2316 times | Thu 11 December 2025 | 226.48 (-2.02%) | 231.50 | 224.31 - 232.80 | 1.0888 times | Wed 10 December 2025 | 231.14 (0.94%) | 234.56 | 226.00 - 234.57 | 0.2339 times | Tue 09 December 2025 | 228.98 (0.55%) | 225.01 | 218.00 - 231.01 | 0.4098 times | Mon 08 December 2025 | 227.72 (-1.42%) | 230.20 | 226.35 - 233.98 | 0.3272 times | Fri 05 December 2025 | 231.00 (0.92%) | 230.50 | 229.05 - 232.79 | 1.1019 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 204.4 and 228.26
| Weekly Target 1 | 199.65 |
| Weekly Target 2 | 209.15 |
| Weekly Target 3 | 223.50666666667 |
| Weekly Target 4 | 233.01 |
| Weekly Target 5 | 247.37 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 218.66 (-7.66%) | 230.32 | 214.00 - 237.86 | 1.303 times | Sat 13 December 2025 | 236.80 (2.51%) | 230.20 | 218.00 - 242.40 | 1.076 times | Fri 05 December 2025 | 231.00 (-5.56%) | 243.38 | 226.35 - 250.45 | 1.4137 times | Fri 28 November 2025 | 244.60 (-4.02%) | 262.90 | 240.45 - 262.90 | 1.6524 times | Fri 21 November 2025 | 254.85 (1.09%) | 251.50 | 247.45 - 284.00 | 2.6714 times | Fri 14 November 2025 | 252.10 (-1.14%) | 258.00 | 250.00 - 260.00 | 0.2555 times | Fri 07 November 2025 | 255.00 (-2.86%) | 263.45 | 250.20 - 272.85 | 0.6672 times | Thu 30 October 2025 | 262.50 (0.06%) | 262.10 | 258.05 - 266.60 | 0.3518 times | Fri 24 October 2025 | 262.35 (0.38%) | 261.35 | 257.65 - 267.60 | 0.0997 times | Fri 17 October 2025 | 261.35 (-0.06%) | 267.90 | 257.80 - 269.00 | 0.5094 times | Fri 10 October 2025 | 261.50 (-1.41%) | 264.25 | 256.35 - 268.00 | 3.6057 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 198.11 and 234.56
| Monthly Target 1 | 191.25 |
| Monthly Target 2 | 204.96 |
| Monthly Target 3 | 227.70333333333 |
| Monthly Target 4 | 241.41 |
| Monthly Target 5 | 264.15 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 218.66 (-10.61%) | 243.38 | 214.00 - 250.45 | 0.3732 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5162 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4836 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2477 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.8476 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.6275 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.3289 times | Fri 30 May 2025 | 282.45 (1.55%) | 281.15 | 247.00 - 310.00 | 1.7866 times | Wed 30 April 2025 | 278.15 (19.56%) | 238.67 | 220.35 - 289.59 | 2.2046 times | Fri 28 March 2025 | 232.65 (-7.33%) | 246.25 | 226.25 - 266.00 | 1.5841 times | Fri 28 February 2025 | 251.05 (-16.76%) | 306.95 | 245.20 - 345.90 | 3.0914 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 230.42 |
| 12 day DMA | 230.26 |
| 20 day DMA | 236.72 |
| 35 day DMA | 245.92 |
| 50 day DMA | 251.02 |
| 100 day DMA | 261.68 |
| 150 day DMA | 271.3 |
| 200 day DMA | 267.1 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.88 | 232.49 | 233.73 |
| 12 day EMA | 232.26 | 234.73 | 235.59 |
| 20 day EMA | 236.58 | 238.47 | 239.36 |
| 35 day EMA | 242.99 | 244.42 | 245.27 |
| 50 day EMA | 250.02 | 251.3 | 252.17 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.42 | 234.05 | 233.34 |
| 12 day SMA | 230.26 | 232.21 | 233.71 |
| 20 day SMA | 236.72 | 238.53 | 239.98 |
| 35 day SMA | 245.92 | 247.17 | 248.03 |
| 50 day SMA | 251.02 | 251.94 | 252.63 |
| 100 day SMA | 261.68 | 262.49 | 263.2 |
| 150 day SMA | 271.3 | 271.69 | 272.02 |
| 200 day SMA | 267.1 | 267.4 | 267.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.