Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 262.33 and 272.78
| Daily Target 1 | 260.18 |
| Daily Target 2 | 264.47 |
| Daily Target 3 | 270.63333333333 |
| Daily Target 4 | 274.92 |
| Daily Target 5 | 281.08 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 268.75 (-0.87%) | 273.70 | 266.35 - 276.80 | 0.5105 times |
| Wed 13 August 2025 | 271.10 (-0.37%) | 289.00 | 268.15 - 298.00 | 6.282 times |
| Tue 12 August 2025 | 272.10 (2.29%) | 267.80 | 267.80 - 273.95 | 0.0345 times |
| Mon 11 August 2025 | 266.00 (0.47%) | 263.00 | 262.95 - 273.00 | 0.1541 times |
| Fri 08 August 2025 | 264.75 (-3.81%) | 282.00 | 262.30 - 282.00 | 0.1995 times |
| Thu 07 August 2025 | 275.25 (2%) | 266.30 | 266.30 - 276.40 | 0.1664 times |
| Wed 06 August 2025 | 269.85 (-3.24%) | 275.60 | 265.10 - 278.50 | 0.6902 times |
| Tue 05 August 2025 | 278.90 (-5.02%) | 287.00 | 274.55 - 287.00 | 1.3824 times |
| Mon 04 August 2025 | 293.65 (0.14%) | 293.95 | 291.20 - 295.40 | 0.0787 times |
| Fri 01 August 2025 | 293.25 (2.41%) | 285.85 | 285.05 - 294.80 | 0.5017 times |
| Thu 31 July 2025 | 286.35 (-0.16%) | 286.20 | 285.10 - 288.60 | 0.2486 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 265.85 and 300.9
| Weekly Target 1 | 241.52 |
| Weekly Target 2 | 255.13 |
| Weekly Target 3 | 276.56666666667 |
| Weekly Target 4 | 290.18 |
| Weekly Target 5 | 311.62 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 268.75 (1.51%) | 263.00 | 262.95 - 298.00 | 2.0875 times |
| Fri 08 August 2025 | 264.75 (-9.72%) | 293.95 | 262.30 - 295.40 | 0.7527 times |
| Fri 01 August 2025 | 293.25 (-0.81%) | 292.30 | 281.05 - 302.45 | 0.4949 times |
| Fri 25 July 2025 | 295.65 (0.72%) | 297.65 | 291.50 - 315.00 | 0.9774 times |
| Fri 18 July 2025 | 293.55 (0.12%) | 298.00 | 288.80 - 298.75 | 0.2763 times |
| Fri 11 July 2025 | 293.20 (-0.46%) | 293.95 | 288.00 - 303.75 | 0.5553 times |
| Fri 04 July 2025 | 294.55 (-2.48%) | 302.60 | 291.00 - 302.95 | 0.4958 times |
| Fri 27 June 2025 | 302.05 (7.07%) | 281.60 | 280.00 - 310.00 | 3.3489 times |
| Fri 20 June 2025 | 282.10 (-1.05%) | 282.10 | 278.40 - 288.65 | 0.4254 times |
| Fri 13 June 2025 | 285.10 (0.85%) | 281.60 | 276.20 - 289.95 | 0.5857 times |
| Fri 06 June 2025 | 282.70 (0.09%) | 281.55 | 275.00 - 287.40 | 0.8206 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 247.68 and 283.38
| Monthly Target 1 | 240.65 |
| Monthly Target 2 | 254.7 |
| Monthly Target 3 | 276.35 |
| Monthly Target 4 | 290.4 |
| Monthly Target 5 | 312.05 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 268.75 (-6.15%) | 285.85 | 262.30 - 298.00 | 0.3343 times |
| Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.2808 times |
| Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 0.5947 times |
| Fri 30 May 2025 | 282.45 (1.55%) | 281.15 | 247.00 - 310.00 | 0.7995 times |
| Wed 30 April 2025 | 278.15 (19.56%) | 238.67 | 220.35 - 289.59 | 0.9866 times |
| Fri 28 March 2025 | 232.65 (-7.33%) | 246.25 | 226.25 - 266.00 | 0.7089 times |
| Fri 28 February 2025 | 251.05 (-16.76%) | 306.95 | 245.20 - 345.90 | 1.3834 times |
| Fri 31 January 2025 | 301.60 (-1.49%) | 307.65 | 281.00 - 336.50 | 1.9192 times |
| Tue 31 December 2024 | 306.15 (8.74%) | 281.80 | 278.20 - 329.50 | 2.4135 times |
| Fri 29 November 2024 | 281.55 (-0.9%) | 288.95 | 263.00 - 295.00 | 0.5791 times |
| Thu 31 October 2024 | 284.10 (-1.06%) | 288.70 | 260.05 - 295.90 | 0.4643 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 268.54 |
| 12 day DMA | 277.23 |
| 20 day DMA | 283.97 |
| 35 day DMA | 288.37 |
| 50 day DMA | 287.81 |
| 100 day DMA | 276.83 |
| 150 day DMA | 280.1 |
| 200 day DMA | 282.73 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.63 | 271.57 | 271.81 |
| 12 day EMA | 275.88 | 277.18 | 278.29 |
| 20 day EMA | 280.06 | 281.25 | 282.32 |
| 35 day EMA | 283.37 | 284.23 | 285 |
| 50 day EMA | 285.49 | 286.17 | 286.78 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.54 | 269.84 | 269.59 |
| 12 day SMA | 277.23 | 278.83 | 280.08 |
| 20 day SMA | 283.97 | 285.12 | 286.19 |
| 35 day SMA | 288.37 | 289.02 | 289.77 |
| 50 day SMA | 287.81 | 288.07 | 288.33 |
| 100 day SMA | 276.83 | 276.68 | 276.49 |
| 150 day SMA | 280.1 | 280.35 | 280.53 |
| 200 day SMA | 282.73 | 282.76 | 282.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.