AspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspire Innovative ASPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AspireInnovative

Strong Daily Stock price targets for AspireInnovative ASPIRE_SM are 16.2 and 16.2

Daily Target 116.2
Daily Target 216.2
Daily Target 316.2
Daily Target 416.2
Daily Target 516.2

Daily price and volume Aspire Innovative

Date Closing Open Range Volume
Tue 28 April 2026 16.20 (-1.82%) 16.20 16.20 - 16.20 0.137 times
Mon 27 April 2026 16.50 (2.17%) 16.50 16.50 - 16.50 0.137 times
Fri 24 April 2026 16.15 (-5%) 17.10 16.15 - 17.10 0.9589 times
Thu 23 April 2026 17.00 (4.94%) 16.00 15.60 - 17.00 2.3288 times
Wed 22 April 2026 16.20 (4.85%) 16.20 16.00 - 16.20 2.1918 times
Tue 21 April 2026 15.45 (4.75%) 15.45 15.45 - 15.45 0.5479 times
Mon 20 April 2026 14.75 (0%) 15.30 14.75 - 15.45 0.9589 times
Fri 17 April 2026 14.75 (4.98%) 14.75 14.20 - 14.75 1.3699 times
Thu 16 April 2026 14.05 (4.85%) 14.00 13.65 - 14.05 1.0959 times
Wed 15 April 2026 13.40 (4.28%) 12.55 12.55 - 13.40 0.274 times
Mon 13 April 2026 12.85 (-0.39%) 12.85 12.85 - 12.85 0.274 times

Daily chart AspireInnovative

Weekly price and charts AspireInnovative

Strong weekly Stock price targets for AspireInnovative ASPIRE_SM are 16.05 and 16.35

Weekly Target 116
Weekly Target 216.1
Weekly Target 316.3
Weekly Target 416.4
Weekly Target 516.6

Weekly price and volumes for Aspire Innovative

Date Closing Open Range Volume
Tue 28 April 2026 16.20 (0.31%) 16.50 16.20 - 16.50 0.0602 times
Fri 24 April 2026 16.15 (9.49%) 15.30 14.75 - 17.10 1.5361 times
Fri 17 April 2026 14.75 (14.34%) 12.85 12.55 - 14.75 0.6627 times
Fri 10 April 2026 12.90 (15.18%) 11.70 11.50 - 13.25 1.2048 times
Thu 02 April 2026 11.20 (4.67%) 10.25 10.20 - 11.20 0.9639 times
Fri 27 March 2026 10.70 (-6.55%) 11.00 10.55 - 11.50 1.988 times
Fri 20 March 2026 11.45 (-0.87%) 11.55 10.65 - 11.70 0.9036 times
Fri 13 March 2026 11.55 (-13.16%) 12.65 11.55 - 12.80 1.0542 times
Fri 06 March 2026 13.30 (4.31%) 12.50 12.15 - 13.60 0.8735 times
Fri 27 February 2026 12.75 (-18.01%) 15.95 12.50 - 15.95 0.753 times
Fri 20 February 2026 15.55 (-4.31%) 15.45 14.75 - 16.00 0.4819 times

weekly chart AspireInnovative

Monthly price and charts AspireInnovative

Strong monthly Stock price targets for AspireInnovative ASPIRE_SM are 13.45 and 19.85

Monthly Target 18.27
Monthly Target 212.23
Monthly Target 314.666666666667
Monthly Target 418.63
Monthly Target 521.07

Monthly price and volumes Aspire Innovative

Date Closing Open Range Volume
Tue 28 April 2026 16.20 (58.82%) 10.70 10.70 - 17.10 0.7562 times
Mon 30 March 2026 10.20 (-20%) 12.50 10.20 - 13.60 1.101 times
Fri 27 February 2026 12.75 (-23.65%) 16.95 12.50 - 16.95 0.5808 times
Fri 30 January 2026 16.70 (7.4%) 15.55 15.30 - 17.55 0.853 times
Wed 31 December 2025 15.55 (-17.29%) 19.50 15.50 - 19.80 0.6655 times
Fri 28 November 2025 18.80 (1.62%) 17.75 16.85 - 19.65 0.7683 times
Fri 31 October 2025 18.50 (-11.69%) 20.50 17.75 - 22.80 0.5566 times
Tue 30 September 2025 20.95 (-57.03%) 27.00 20.10 - 27.00 0.8953 times
Tue 19 November 2024 48.75 (-30.36%) 68.05 46.20 - 75.50 2.1658 times
Thu 31 October 2024 70.00 (-4.11%) 75.00 61.00 - 83.00 1.6576 times
Mon 30 September 2024 73.00 (-17.89%) 86.75 70.00 - 88.65 2.8917 times

monthly chart AspireInnovative

DMA SMA EMA moving averages of Aspire Innovative ASPIRE_SM

DMA (daily moving average) of Aspire Innovative ASPIRE_SM

DMA period DMA value
5 day DMA 16.41
12 day DMA 15.02
20 day DMA 13.62
35 day DMA 12.93
50 day DMA 13.49
100 day DMA 15.31
150 day DMA 19.41
200 day DMA 33.96

EMA (exponential moving average) of Aspire Innovative ASPIRE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.0815.87
12 day EMA15.1614.9714.69
20 day EMA14.4314.2414
35 day EMA14.0913.9713.82
50 day EMA13.9113.8213.71

SMA (simple moving average) of Aspire Innovative ASPIRE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.2615.91
12 day SMA15.0214.7614.44
20 day SMA13.6213.3713.09
35 day SMA12.9312.8412.73
50 day SMA13.4913.4713.44
100 day SMA15.3115.3315.35
150 day SMA19.4119.820.16
200 day SMA33.9634.3234.68
Back to top | Use Dark Theme