AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianStar

Strong Daily Stock price targets for AsianStar ASTAR are 613.08 and 651.08

Daily Target 1602.72
Daily Target 2623.43
Daily Target 3640.71666666667
Daily Target 4661.43
Daily Target 5678.72

Daily price and volume Asian Star

Date Closing Open Range Volume
Thu 25 June 2026 644.15 (-0.13%) 658.00 620.00 - 658.00 0.4856 times
Wed 24 June 2026 645.00 (1.1%) 644.00 644.00 - 645.00 0.0471 times
Tue 23 June 2026 638.00 (2.9%) 647.00 613.80 - 659.95 0.198 times
Mon 22 June 2026 620.00 (1.03%) 620.10 620.00 - 620.10 0.1462 times
Wed 17 June 2026 613.65 (-2.08%) 635.00 610.00 - 635.00 1.0372 times
Tue 16 June 2026 626.70 (3.87%) 638.90 600.00 - 694.95 6.3131 times
Fri 12 June 2026 603.35 (-4.23%) 634.00 595.05 - 637.95 0.6884 times
Thu 11 June 2026 630.00 (3.96%) 606.00 583.00 - 639.95 0.3206 times
Wed 10 June 2026 606.00 (-1.11%) 612.00 606.00 - 612.00 0.0377 times
Fri 05 June 2026 612.80 (-4.03%) 639.00 611.10 - 639.00 0.7261 times
Wed 03 June 2026 638.55 (1.84%) 630.00 610.00 - 639.40 0.5186 times

Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar ASTAR are 628.98 and 675.13

Weekly Target 1593.15
Weekly Target 2618.65
Weekly Target 3639.3
Weekly Target 4664.8
Weekly Target 5685.45

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Thu 25 June 2026 644.15 (4.97%) 620.10 613.80 - 659.95 0.2732 times
Wed 17 June 2026 613.65 (1.71%) 638.90 600.00 - 694.95 2.29 times
Fri 12 June 2026 603.35 (-1.54%) 612.00 583.00 - 639.95 0.3261 times
Fri 05 June 2026 612.80 (-5.72%) 660.00 610.00 - 660.00 0.5141 times
Fri 29 May 2026 650.00 (-1.52%) 660.00 624.00 - 701.00 0.78 times
Fri 22 May 2026 660.00 (4.56%) 631.20 610.10 - 678.00 0.8754 times
Fri 15 May 2026 631.20 (-4.91%) 678.00 607.00 - 723.00 2.5323 times
Fri 08 May 2026 663.80 (6.62%) 672.00 622.10 - 701.00 1.4336 times
Thu 30 April 2026 622.60 (0.5%) 621.00 601.00 - 666.00 0.5229 times
Fri 24 April 2026 619.50 (0%) 633.00 555.05 - 639.95 0.4524 times
Thu 25 June 2026 (0%) - 0 times

weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar ASTAR are 557.6 and 669.55

Monthly Target 1528.75
Monthly Target 2586.45
Monthly Target 3640.7
Monthly Target 4698.4
Monthly Target 5752.65

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Thu 25 June 2026 644.15 (-0.9%) 660.00 583.00 - 694.95 1.021 times
Fri 29 May 2026 650.00 (4.4%) 672.00 607.00 - 723.00 1.6864 times
Thu 30 April 2026 622.60 (0%) 633.00 555.05 - 666.00 0.2926 times
Thu 25 June 2026 (0%) - 0 times

monthly chart AsianStar

DMA SMA EMA moving averages of Asian Star ASTAR

DMA (daily moving average) of Asian Star ASTAR

DMA period DMA value
5 day DMA 632.16
12 day DMA 625.43
20 day DMA 636.59
35 day DMA 640.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Star ASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA635.94631.84625.26
12 day EMA632.23630.06627.35
20 day EMA633.67632.57631.26
35 day EMA638.29637.94637.52
50 day EMA000

SMA (simple moving average) of Asian Star ASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA632.16628.67620.34
12 day SMA625.43624624.42
20 day SMA636.59634.89634.2
35 day SMA640.95640.25639.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme