AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianStar

Strong Daily Stock price targets for AsianStar ASTAR are 577.53 and 592.53

Daily Target 1575.02
Daily Target 2580.03
Daily Target 3590.01666666667
Daily Target 4595.03
Daily Target 5605.02

Daily price and volume Asian Star

Date Closing Open Range Volume
Mon 17 August 2026 585.05 (-2.63%) 600.00 585.00 - 600.00 0.0896 times
Fri 14 August 2026 600.85 (0.1%) 612.30 585.00 - 619.95 0.4033 times
Thu 13 August 2026 600.25 (1.99%) 627.00 555.00 - 627.00 4.5455 times
Wed 12 August 2026 588.55 (-0.25%) 600.00 582.10 - 600.00 0.064 times
Tue 11 August 2026 590.05 (-1.49%) 628.00 580.10 - 628.00 0.7106 times
Mon 10 August 2026 599.00 (1%) 629.00 599.00 - 629.00 0.0256 times
Fri 07 August 2026 593.05 (0.52%) 619.90 570.05 - 619.90 2.7337 times
Thu 06 August 2026 590.00 (-0.02%) 619.90 590.00 - 619.90 0.4033 times
Wed 05 August 2026 590.10 (0.02%) 619.00 590.00 - 619.00 0.9347 times
Tue 04 August 2026 590.00 (0.84%) 623.80 590.00 - 623.80 0.0896 times
Mon 03 August 2026 585.10 (-1.66%) 624.90 585.10 - 624.90 0.589 times

Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar ASTAR are 577.53 and 592.53

Weekly Target 1575.02
Weekly Target 2580.03
Weekly Target 3590.01666666667
Weekly Target 4595.03
Weekly Target 5605.02

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Mon 17 August 2026 585.05 (-2.63%) 600.00 585.00 - 600.00 0.0251 times
Fri 14 August 2026 600.85 (1.32%) 629.00 555.00 - 629.00 1.609 times
Fri 07 August 2026 593.05 (-0.32%) 624.90 570.05 - 624.90 1.3295 times
Fri 31 July 2026 594.95 (-1.9%) 575.15 557.00 - 638.00 1.0751 times
Fri 24 July 2026 606.50 (1.25%) 620.00 600.00 - 639.00 0.7633 times
Fri 17 July 2026 599.00 (-0.33%) 598.00 525.50 - 638.90 0.3978 times
Fri 10 July 2026 601.00 (-3.38%) 638.00 601.00 - 644.80 0.3888 times
Fri 03 July 2026 622.00 (-3.44%) 647.35 610.00 - 647.35 1.2847 times
Thu 25 June 2026 644.15 (4.97%) 620.10 613.80 - 659.95 0.3333 times
Wed 17 June 2026 613.65 (1.71%) 638.90 600.00 - 694.95 2.7934 times
Fri 12 June 2026 603.35 (-1.54%) 612.00 583.00 - 639.95 0.3978 times

weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar ASTAR are 533.03 and 607.03

Monthly Target 1515.68
Monthly Target 2550.37
Monthly Target 3589.68333333333
Monthly Target 4624.37
Monthly Target 5663.68

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Mon 17 August 2026 585.05 (-1.66%) 624.90 555.00 - 629.00 0.777 times
Fri 31 July 2026 594.95 (-7.02%) 638.90 525.50 - 644.80 0.9334 times
Tue 30 June 2026 639.90 (-1.55%) 660.00 583.00 - 694.95 1.18 times
Fri 29 May 2026 650.00 (4.4%) 672.00 607.00 - 723.00 1.7977 times
Thu 30 April 2026 622.60 (0%) 633.00 555.05 - 666.00 0.3119 times
Tue 18 August 2026 (0%) - 0 times

monthly chart AsianStar

DMA SMA EMA moving averages of Asian Star ASTAR

DMA (daily moving average) of Asian Star ASTAR

DMA period DMA value
5 day DMA 592.95
12 day DMA 592.25
20 day DMA 597.81
35 day DMA 609.85
50 day DMA 616.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Star ASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA592.67596.48594.3
12 day EMA594.77596.54595.76
20 day EMA598.97600.43600.39
35 day EMA606.92608.21608.64
50 day EMA616.14617.41618.09

SMA (simple moving average) of Asian Star ASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA592.95595.74594.18
12 day SMA592.25592.06590.75
20 day SMA597.81600.05601.95
35 day SMA609.85611.36611.91
50 day SMA616.77618.27619.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme