Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 620.98 and 653.43
| Daily Target 1 | 614.83 |
| Daily Target 2 | 627.12 |
| Daily Target 3 | 647.28333333333 |
| Daily Target 4 | 659.57 |
| Daily Target 5 | 679.73 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 639.40 (-3.82%) | 659.30 | 635.00 - 667.45 | 1.1267 times | Thu 08 January 2026 | 664.80 (-3.32%) | 688.00 | 660.50 - 700.00 | 1.1514 times | Wed 07 January 2026 | 687.60 (-0.98%) | 690.05 | 681.20 - 699.30 | 0.9151 times | Tue 06 January 2026 | 694.40 (-2.22%) | 706.00 | 686.00 - 714.70 | 0.9621 times | Mon 05 January 2026 | 710.20 (-0.69%) | 729.00 | 706.00 - 729.00 | 0.842 times | Fri 02 January 2026 | 715.15 (0.85%) | 710.00 | 705.05 - 721.00 | 0.6988 times | Thu 01 January 2026 | 709.15 (0.59%) | 715.00 | 696.65 - 715.00 | 1.2208 times | Wed 31 December 2025 | 705.00 (0.1%) | 712.00 | 702.00 - 712.45 | 0.7347 times | Tue 30 December 2025 | 704.30 (0.09%) | 703.65 | 700.00 - 719.00 | 1.0525 times | Mon 29 December 2025 | 703.65 (-1.09%) | 712.85 | 697.10 - 720.00 | 1.2959 times | Fri 26 December 2025 | 711.40 (-0.74%) | 717.00 | 706.25 - 725.00 | 0.5489 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 590.2 and 684.2
| Weekly Target 1 | 573.8 |
| Weekly Target 2 | 606.6 |
| Weekly Target 3 | 667.8 |
| Weekly Target 4 | 700.6 |
| Weekly Target 5 | 761.8 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 639.40 (-10.59%) | 729.00 | 635.00 - 729.00 | 0.0419 times | Fri 02 January 2026 | 715.15 (0.53%) | 712.85 | 696.65 - 721.00 | 0.042 times | Fri 26 December 2025 | 711.40 (-1.01%) | 718.00 | 706.25 - 741.65 | 0.0402 times | Fri 19 December 2025 | 718.65 (2.1%) | 700.00 | 698.00 - 744.90 | 0.1262 times | Sat 13 December 2025 | 703.90 (-7.46%) | 762.00 | 698.20 - 778.70 | 0.3953 times | Fri 05 December 2025 | 760.65 (-9.22%) | 826.05 | 748.40 - 867.80 | 0.9207 times | Fri 28 November 2025 | 837.90 (1.07%) | 815.00 | 781.00 - 941.75 | 5.4118 times | Fri 21 November 2025 | 829.00 (31.2%) | 632.50 | 615.10 - 849.00 | 2.9871 times | Fri 14 November 2025 | 631.85 (-0.14%) | 630.00 | 607.05 - 655.00 | 0.0228 times | Fri 07 November 2025 | 632.75 (-4.14%) | 669.00 | 615.10 - 684.95 | 0.0119 times | Fri 31 October 2025 | 660.05 (-1.23%) | 668.25 | 655.00 - 692.70 | 0.0237 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 590.2 and 684.2
| Monthly Target 1 | 573.8 |
| Monthly Target 2 | 606.6 |
| Monthly Target 3 | 667.8 |
| Monthly Target 4 | 700.6 |
| Monthly Target 5 | 761.8 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 639.40 (-9.3%) | 715.00 | 635.00 - 729.00 | 0.0517 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.3444 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.517 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4401 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0279 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1262 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.105 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2586 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0554 times | Wed 30 April 2025 | 685.90 (1.58%) | 678.00 | 666.00 - 790.00 | 0.0738 times | Fri 28 March 2025 | 675.25 (-7.05%) | 721.10 | 650.00 - 798.85 | 0.0983 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 679.28 |
| 12 day DMA | 696.81 |
| 20 day DMA | 704.79 |
| 35 day DMA | 746.65 |
| 50 day DMA | 719.79 |
| 100 day DMA | 759.25 |
| 150 day DMA | 794.57 |
| 200 day DMA | 772.56 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.68 | 687.82 | 699.33 |
| 12 day EMA | 691.59 | 701.08 | 707.67 |
| 20 day EMA | 703.02 | 709.71 | 714.43 |
| 35 day EMA | 706.63 | 710.59 | 713.29 |
| 50 day EMA | 711.35 | 714.29 | 716.31 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.28 | 694.43 | 703.3 |
| 12 day SMA | 696.81 | 704.43 | 709.1 |
| 20 day SMA | 704.79 | 708.01 | 710.45 |
| 35 day SMA | 746.65 | 752.07 | 754.05 |
| 50 day SMA | 719.79 | 720.23 | 720.36 |
| 100 day SMA | 759.25 | 760.83 | 762.28 |
| 150 day SMA | 794.57 | 795.71 | 796.49 |
| 200 day SMA | 772.56 | 772.84 | 772.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.