Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 523.35 and 564.7
| Daily Target 1 | 515.95 |
| Daily Target 2 | 530.75 |
| Daily Target 3 | 557.3 |
| Daily Target 4 | 572.1 |
| Daily Target 5 | 598.65 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 545.55 (-6.11%) | 582.00 | 542.50 - 583.85 | 1.2688 times | Thu 29 October 2026 | 581.05 (-3.63%) | 598.00 | 569.45 - 606.95 | 1.247 times | Wed 28 October 2026 | 602.95 (-6.3%) | 644.90 | 595.70 - 663.50 | 1.8178 times | Tue 27 October 2026 | 643.50 (-1.43%) | 630.00 | 605.00 - 659.85 | 1.9154 times | Mon 26 October 2026 | 652.85 (-1.63%) | 661.00 | 630.00 - 662.30 | 0.6553 times | Fri 23 October 2026 | 663.70 (-0.82%) | 674.60 | 636.55 - 674.60 | 0.5606 times | Thu 22 October 2026 | 669.20 (0.5%) | 658.00 | 647.05 - 708.80 | 1.0497 times | Wed 21 October 2026 | 665.90 (-4.36%) | 697.00 | 653.80 - 697.00 | 0.6556 times | Mon 19 October 2026 | 696.25 (-2%) | 711.00 | 688.85 - 728.95 | 0.483 times | Fri 16 October 2026 | 710.45 (-2.21%) | 731.80 | 705.20 - 731.80 | 0.3466 times | Thu 15 October 2026 | 726.50 (0.71%) | 721.30 | 710.00 - 735.70 | 0.3251 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 483.53 and 604.53
| Weekly Target 1 | 462.85 |
| Weekly Target 2 | 504.2 |
| Weekly Target 3 | 583.85 |
| Weekly Target 4 | 625.2 |
| Weekly Target 5 | 704.85 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 545.55 (-17.8%) | 661.00 | 542.50 - 663.50 | 0.2971 times | Fri 23 October 2026 | 663.70 (-6.58%) | 711.00 | 636.55 - 728.95 | 0.1183 times | Fri 16 October 2026 | 710.45 (-2.58%) | 729.30 | 705.20 - 739.85 | 0.0847 times | Fri 09 October 2026 | 729.30 (2.92%) | 708.60 | 685.00 - 773.70 | 0.4235 times | Thu 01 October 2026 | 708.60 (-4.11%) | 740.00 | 684.80 - 787.80 | 0.8864 times | Fri 25 September 2026 | 739.00 (1.69%) | 728.00 | 712.10 - 825.95 | 1.905 times | Fri 18 September 2026 | 726.70 (3.84%) | 700.00 | 640.55 - 779.40 | 0.8481 times | Fri 11 September 2026 | 699.80 (26.22%) | 555.00 | 540.00 - 779.35 | 5.2432 times | Fri 04 September 2026 | 554.45 (-4.64%) | 581.45 | 552.10 - 585.00 | 0.1203 times | Fri 28 August 2026 | 581.45 (-3.39%) | 595.00 | 572.00 - 610.00 | 0.0734 times | Fri 21 August 2026 | 601.85 (1.33%) | 593.10 | 550.00 - 624.00 | 0.2267 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 428.43 and 659.63
| Monthly Target 1 | 389.38 |
| Monthly Target 2 | 467.47 |
| Monthly Target 3 | 620.58333333333 |
| Monthly Target 4 | 698.67 |
| Monthly Target 5 | 851.78 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 545.55 (-24.52%) | 712.05 | 542.50 - 773.70 | 0.3528 times | Wed 30 September 2026 | 722.75 (28.9%) | 560.00 | 540.00 - 825.95 | 3.226 times | Mon 31 August 2026 | 560.70 (-14.44%) | 645.00 | 550.00 - 663.80 | 0.2059 times | Fri 31 July 2026 | 655.35 (-7.86%) | 705.00 | 621.10 - 749.00 | 0.2273 times | Tue 30 June 2026 | 711.25 (-7.74%) | 769.70 | 703.40 - 848.85 | 0.4807 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 1.07 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 1.9873 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 1.3835 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.6468 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.4198 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 3.3904 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 605.18 |
| 12 day DMA | 656.6 |
| 20 day DMA | 682.69 |
| 35 day DMA | 700.51 |
| 50 day DMA | 666.29 |
| 100 day DMA | 677.43 |
| 150 day DMA | 680.09 |
| 200 day DMA | 664.54 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.34 | 621.73 | 642.07 |
| 12 day EMA | 639.67 | 656.78 | 670.54 |
| 20 day EMA | 660.15 | 672.21 | 681.8 |
| 35 day EMA | 660.48 | 667.25 | 672.33 |
| 50 day EMA | 653.91 | 658.33 | 661.48 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.18 | 628.81 | 646.44 |
| 12 day SMA | 656.6 | 671.59 | 684.08 |
| 20 day SMA | 682.69 | 691.55 | 697.31 |
| 35 day SMA | 700.51 | 703.86 | 703.04 |
| 50 day SMA | 666.29 | 667.09 | 667.09 |
| 100 day SMA | 677.43 | 679.69 | 681.46 |
| 150 day SMA | 680.09 | 680.21 | 680.1 |
| 200 day SMA | 664.54 | 665.25 | 665.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.