Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 642.18 and 682.18
| Daily Target 1 | 611.12 |
| Daily Target 2 | 633.23 |
| Daily Target 3 | 651.11666666667 |
| Daily Target 4 | 673.23 |
| Daily Target 5 | 691.12 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 655.35 (4.52%) | 629.00 | 629.00 - 669.00 | 3.0811 times | Thu 30 July 2026 | 627.00 (-2.44%) | 642.65 | 621.10 - 650.40 | 0.9147 times | Wed 29 July 2026 | 642.65 (-1.05%) | 646.10 | 638.00 - 663.90 | 0.7012 times | Tue 28 July 2026 | 649.45 (-2.28%) | 664.60 | 645.00 - 688.30 | 0.8438 times | Mon 27 July 2026 | 664.60 (0.83%) | 665.00 | 661.05 - 672.95 | 0.277 times | Fri 24 July 2026 | 659.10 (-0.97%) | 663.00 | 638.05 - 667.00 | 0.604 times | Thu 23 July 2026 | 665.55 (-1.07%) | 673.00 | 661.10 - 679.90 | 0.5652 times | Wed 22 July 2026 | 672.75 (-0.85%) | 678.50 | 666.10 - 678.50 | 0.3339 times | Tue 21 July 2026 | 678.50 (-1.07%) | 680.30 | 668.10 - 690.00 | 2.2801 times | Mon 20 July 2026 | 685.85 (-0.71%) | 693.50 | 675.00 - 695.60 | 0.399 times | Fri 17 July 2026 | 690.75 (-1.38%) | 696.95 | 687.05 - 718.00 | 1.0923 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 604.63 and 671.83
| Weekly Target 1 | 587.72 |
| Weekly Target 2 | 621.53 |
| Weekly Target 3 | 654.91666666667 |
| Weekly Target 4 | 688.73 |
| Weekly Target 5 | 722.12 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 655.35 (-0.57%) | 665.00 | 621.10 - 688.30 | 0.5029 times | Fri 24 July 2026 | 659.10 (-4.58%) | 693.50 | 638.05 - 695.60 | 0.3615 times | Fri 17 July 2026 | 690.75 (0.22%) | 690.20 | 678.00 - 720.00 | 0.8364 times | Fri 10 July 2026 | 689.20 (-2.92%) | 710.00 | 665.00 - 723.95 | 0.3972 times | Fri 03 July 2026 | 709.90 (-2.14%) | 722.00 | 703.40 - 749.00 | 0.5581 times | Thu 25 June 2026 | 725.45 (-9.06%) | 797.75 | 720.30 - 824.00 | 0.509 times | Fri 19 June 2026 | 797.70 (3.65%) | 777.50 | 760.05 - 808.60 | 0.7513 times | Fri 12 June 2026 | 769.60 (1.53%) | 757.00 | 741.30 - 824.60 | 1.4098 times | Fri 05 June 2026 | 758.00 (-1.68%) | 769.70 | 722.60 - 848.85 | 2.5382 times | Fri 29 May 2026 | 770.95 (-0.11%) | 775.00 | 742.30 - 850.00 | 2.1355 times | Fri 22 May 2026 | 771.80 (14.21%) | 666.00 | 647.95 - 797.00 | 8.3469 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 574.28 and 702.18
| Monthly Target 1 | 547.25 |
| Monthly Target 2 | 601.3 |
| Monthly Target 3 | 675.15 |
| Monthly Target 4 | 729.2 |
| Monthly Target 5 | 803.05 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 655.35 (-7.86%) | 705.00 | 621.10 - 749.00 | 0.0754 times | Tue 30 June 2026 | 711.25 (-7.74%) | 769.70 | 703.40 - 848.85 | 0.1594 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 0.3548 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 0.6589 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.4587 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2144 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1392 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.1241 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 6.4382 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.3769 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0239 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 647.81 |
| 12 day DMA | 666 |
| 20 day DMA | 673.82 |
| 35 day DMA | 707.78 |
| 50 day DMA | 725.41 |
| 100 day DMA | 686.66 |
| 150 day DMA | 671.92 |
| 200 day DMA | 684.49 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.18 | 646.09 | 655.63 |
| 12 day EMA | 662.01 | 663.22 | 669.8 |
| 20 day EMA | 675.4 | 677.51 | 682.83 |
| 35 day EMA | 695.63 | 698 | 702.18 |
| 50 day EMA | 716.84 | 719.35 | 723.12 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.81 | 648.56 | 656.27 |
| 12 day SMA | 666 | 668.28 | 672.9 |
| 20 day SMA | 673.82 | 676.55 | 681.29 |
| 35 day SMA | 707.78 | 711.1 | 715.36 |
| 50 day SMA | 725.41 | 727.34 | 729.57 |
| 100 day SMA | 686.66 | 686.51 | 686.52 |
| 150 day SMA | 671.92 | 672.34 | 672.91 |
| 200 day SMA | 684.49 | 685.13 | 685.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.