Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 710.1 and 726.05
| Daily Target 1 | 697.78 |
| Daily Target 2 | 706.47 |
| Daily Target 3 | 713.73333333333 |
| Daily Target 4 | 722.42 |
| Daily Target 5 | 729.68 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 715.15 (0.85%) | 710.00 | 705.05 - 721.00 | 0.6082 times | Thu 01 January 2026 | 709.15 (0.59%) | 715.00 | 696.65 - 715.00 | 1.0625 times | Wed 31 December 2025 | 705.00 (0.1%) | 712.00 | 702.00 - 712.45 | 0.6394 times | Tue 30 December 2025 | 704.30 (0.09%) | 703.65 | 700.00 - 719.00 | 0.916 times | Mon 29 December 2025 | 703.65 (-1.09%) | 712.85 | 697.10 - 720.00 | 1.1278 times | Fri 26 December 2025 | 711.40 (-0.74%) | 717.00 | 706.25 - 725.00 | 0.4777 times | Wed 24 December 2025 | 716.70 (-1.93%) | 725.00 | 711.20 - 731.95 | 0.9243 times | Tue 23 December 2025 | 730.80 (1.39%) | 724.00 | 718.00 - 741.65 | 1.5412 times | Mon 22 December 2025 | 720.80 (0.3%) | 718.00 | 712.00 - 729.05 | 1.2258 times | Fri 19 December 2025 | 718.65 (1.03%) | 711.35 | 702.30 - 723.20 | 1.477 times | Thu 18 December 2025 | 711.35 (-0.88%) | 707.20 | 700.35 - 718.55 | 1.6069 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 705.9 and 730.25
| Weekly Target 1 | 686.58 |
| Weekly Target 2 | 700.87 |
| Weekly Target 3 | 710.93333333333 |
| Weekly Target 4 | 725.22 |
| Weekly Target 5 | 735.28 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 715.15 (0.53%) | 712.85 | 696.65 - 721.00 | 0.042 times | Fri 26 December 2025 | 711.40 (-1.01%) | 718.00 | 706.25 - 741.65 | 0.0403 times | Fri 19 December 2025 | 718.65 (2.1%) | 700.00 | 698.00 - 744.90 | 0.1265 times | Sat 13 December 2025 | 703.90 (-7.46%) | 762.00 | 698.20 - 778.70 | 0.3961 times | Fri 05 December 2025 | 760.65 (-9.22%) | 826.05 | 748.40 - 867.80 | 0.9224 times | Fri 28 November 2025 | 837.90 (1.07%) | 815.00 | 781.00 - 941.75 | 5.4217 times | Fri 21 November 2025 | 829.00 (31.2%) | 632.50 | 615.10 - 849.00 | 2.9926 times | Fri 14 November 2025 | 631.85 (-0.14%) | 630.00 | 607.05 - 655.00 | 0.0229 times | Fri 07 November 2025 | 632.75 (-4.14%) | 669.00 | 615.10 - 684.95 | 0.0119 times | Fri 31 October 2025 | 660.05 (-1.23%) | 668.25 | 655.00 - 692.70 | 0.0238 times | Fri 24 October 2025 | 668.25 (-8.34%) | 706.50 | 665.00 - 719.80 | 0.0409 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 705.9 and 730.25
| Monthly Target 1 | 686.58 |
| Monthly Target 2 | 700.87 |
| Monthly Target 3 | 710.93333333333 |
| Monthly Target 4 | 725.22 |
| Monthly Target 5 | 735.28 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 715.15 (1.44%) | 715.00 | 696.65 - 721.00 | 0.0144 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.3494 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.5452 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4417 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.028 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1266 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1054 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2596 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0556 times | Wed 30 April 2025 | 685.90 (1.58%) | 678.00 | 666.00 - 790.00 | 0.0741 times | Fri 28 March 2025 | 675.25 (-7.05%) | 721.10 | 650.00 - 798.85 | 0.0987 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 707.45 |
| 12 day DMA | 713.72 |
| 20 day DMA | 714.91 |
| 35 day DMA | 748.9 |
| 50 day DMA | 718.76 |
| 100 day DMA | 765.46 |
| 150 day DMA | 796.76 |
| 200 day DMA | 772.45 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.78 | 708.6 | 708.32 |
| 12 day EMA | 715.16 | 715.16 | 716.25 |
| 20 day EMA | 721.63 | 722.31 | 723.69 |
| 35 day EMA | 715.69 | 715.72 | 716.11 |
| 50 day EMA | 716.99 | 717.06 | 717.38 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.45 | 706.7 | 708.21 |
| 12 day SMA | 713.72 | 714.14 | 714.26 |
| 20 day SMA | 714.91 | 717.19 | 722.48 |
| 35 day SMA | 748.9 | 746.52 | 744.21 |
| 50 day SMA | 718.76 | 718.21 | 718.02 |
| 100 day SMA | 765.46 | 766.34 | 767.56 |
| 150 day SMA | 796.76 | 796.47 | 796.27 |
| 200 day SMA | 772.45 | 772.15 | 772.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.