AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong Daily Stock price targets for AsterDm ASTERDM are 329.55 and 334.65

Daily Target 1328.17
Daily Target 2330.93
Daily Target 3333.26666666667
Daily Target 4336.03
Daily Target 5338.37

Daily price and volume Aster Dm

Date Closing Open Range Volume
Thu 18 July 2024 333.70 (-0.52%) 334.95 330.50 - 335.60 1.5948 times
Tue 16 July 2024 335.45 (0.06%) 334.20 332.05 - 337.00 1.0388 times
Mon 15 July 2024 335.25 (-0.55%) 339.60 332.80 - 339.60 0.6627 times
Fri 12 July 2024 337.10 (-0.63%) 339.70 335.25 - 340.50 0.6556 times
Thu 11 July 2024 339.25 (-0.8%) 343.95 338.50 - 343.95 0.5416 times
Wed 10 July 2024 342.00 (0.32%) 341.10 338.50 - 344.90 0.9144 times
Tue 09 July 2024 340.90 (0.24%) 342.05 336.10 - 342.05 1.1121 times
Mon 08 July 2024 340.10 (0%) 341.95 335.60 - 342.10 0.9342 times
Fri 05 July 2024 340.10 (-1.45%) 347.45 339.60 - 348.00 1.6524 times
Thu 04 July 2024 345.10 (-0.48%) 346.40 343.35 - 349.90 0.8934 times
Wed 03 July 2024 346.75 (-0.87%) 351.05 345.50 - 351.10 0.6118 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 327.55 and 336.65

Weekly Target 1325.5
Weekly Target 2329.6
Weekly Target 3334.6
Weekly Target 4338.7
Weekly Target 5343.7

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Thu 18 July 2024 333.70 (-1.01%) 339.60 330.50 - 339.60 0.4043 times
Fri 12 July 2024 337.10 (-0.88%) 341.95 335.25 - 344.90 0.51 times
Fri 05 July 2024 340.10 (-1.89%) 347.90 339.60 - 353.95 0.6904 times
Fri 28 June 2024 346.65 (-5.69%) 373.25 342.20 - 387.70 1.8944 times
Fri 21 June 2024 367.55 (2.64%) 358.10 341.00 - 380.40 3.0198 times
Fri 14 June 2024 358.10 (-0.58%) 363.45 355.00 - 364.90 0.377 times
Fri 07 June 2024 360.20 (-1.03%) 372.90 311.10 - 374.95 0.7824 times
Fri 31 May 2024 363.95 (-0.53%) 369.00 346.25 - 383.00 1.2473 times
Fri 24 May 2024 365.90 (5.16%) 349.95 348.90 - 367.25 0.6258 times
Sat 18 May 2024 347.95 (1.05%) 345.05 338.00 - 353.40 0.4487 times
Fri 10 May 2024 344.35 (-0.84%) 351.35 339.10 - 356.40 0.6467 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 320.38 and 343.83

Monthly Target 1315.93
Monthly Target 2324.82
Monthly Target 3339.38333333333
Monthly Target 4348.27
Monthly Target 5362.83

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Thu 18 July 2024 333.70 (-3.74%) 347.90 330.50 - 353.95 0.466 times
Fri 28 June 2024 346.65 (-4.75%) 372.90 311.10 - 387.70 1.7639 times
Fri 31 May 2024 363.95 (4.54%) 348.20 338.00 - 383.00 0.9927 times
Tue 30 April 2024 348.15 (-14.94%) 409.55 346.20 - 558.00 3.091 times
Thu 28 March 2024 409.30 (-13.17%) 474.50 402.20 - 474.75 0.5998 times
Thu 29 February 2024 471.40 (6.49%) 444.60 422.70 - 495.90 0.5425 times
Wed 31 January 2024 442.65 (8.02%) 411.85 394.00 - 449.70 0.5091 times
Fri 29 December 2023 409.80 (7.17%) 385.00 381.70 - 424.40 0.584 times
Thu 30 November 2023 382.40 (16%) 328.10 327.10 - 399.15 1.0774 times
Tue 31 October 2023 329.65 (0.53%) 333.00 317.10 - 371.25 0.3737 times
Fri 29 September 2023 327.90 (-1.15%) 333.90 321.80 - 347.00 0.5006 times

 monthly chart AsterDm

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 336.15
12 day DMA 340.46
20 day DMA 346.23
35 day DMA 350.24
50 day DMA 351.62
100 day DMA 394.24
150 day DMA 403.09
200 day DMA 388.44

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA336.17337.4338.38
12 day EMA340.25341.44342.53
20 day EMA343.61344.65345.62
35 day EMA346.8347.57348.28
50 day EMA349.52350.17350.77

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA336.15337.81338.9
12 day SMA340.46341.87342.8
20 day SMA346.23347.14348.05
35 day SMA350.24351.55352.69
50 day SMA351.62351.78351.95
100 day SMA394.24395.66396.97
150 day SMA403.09403.55404.01
200 day SMA388.44388.39388.35
Back to top | Use Dark Theme