Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 327.98 and 340.08
| Daily Target 1 | 318.6 |
| Daily Target 2 | 325.25 |
| Daily Target 3 | 330.7 |
| Daily Target 4 | 337.35 |
| Daily Target 5 | 342.8 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 331.90 (1.95%) | 325.00 | 324.05 - 336.15 | 0.6677 times | Thu 25 July 2024 | 325.55 (1.15%) | 320.00 | 319.50 - 328.90 | 1.3683 times | Wed 24 July 2024 | 321.85 (-1.24%) | 321.30 | 319.45 - 325.55 | 1.1352 times | Tue 23 July 2024 | 325.90 (-0.63%) | 332.00 | 321.00 - 332.60 | 0.6216 times | Mon 22 July 2024 | 327.95 (1.93%) | 317.00 | 315.50 - 329.60 | 0.8228 times | Fri 19 July 2024 | 321.75 (-3.58%) | 333.00 | 316.30 - 333.00 | 1.9362 times | Thu 18 July 2024 | 333.70 (-0.52%) | 334.95 | 330.50 - 335.60 | 1.3915 times | Tue 16 July 2024 | 335.45 (0.06%) | 334.20 | 332.05 - 337.00 | 0.9064 times | Mon 15 July 2024 | 335.25 (-0.55%) | 339.60 | 332.80 - 339.60 | 0.5783 times | Fri 12 July 2024 | 337.10 (-0.63%) | 339.70 | 335.25 - 340.50 | 0.572 times | Thu 11 July 2024 | 339.25 (-0.8%) | 343.95 | 338.50 - 343.95 | 0.4726 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 323.7 and 344.35
| Weekly Target 1 | 307.2 |
| Weekly Target 2 | 319.55 |
| Weekly Target 3 | 327.85 |
| Weekly Target 4 | 340.2 |
| Weekly Target 5 | 348.5 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 331.90 (3.15%) | 317.00 | 315.50 - 336.15 | 0.6196 times | Fri 19 July 2024 | 321.75 (-4.55%) | 339.60 | 316.30 - 339.60 | 0.646 times | Fri 12 July 2024 | 337.10 (-0.88%) | 341.95 | 335.25 - 344.90 | 0.487 times | Fri 05 July 2024 | 340.10 (-1.89%) | 347.90 | 339.60 - 353.95 | 0.6593 times | Fri 28 June 2024 | 346.65 (-5.69%) | 373.25 | 342.20 - 387.70 | 1.8089 times | Fri 21 June 2024 | 367.55 (2.64%) | 358.10 | 341.00 - 380.40 | 2.8836 times | Fri 14 June 2024 | 358.10 (-0.58%) | 363.45 | 355.00 - 364.90 | 0.36 times | Fri 07 June 2024 | 360.20 (-1.03%) | 372.90 | 311.10 - 374.95 | 0.7471 times | Fri 31 May 2024 | 363.95 (-0.53%) | 369.00 | 346.25 - 383.00 | 1.1911 times | Fri 24 May 2024 | 365.90 (5.16%) | 349.95 | 348.90 - 367.25 | 0.5976 times | Sat 18 May 2024 | 347.95 (1.05%) | 345.05 | 338.00 - 353.40 | 0.4285 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 304.48 and 342.93
| Monthly Target 1 | 295.33 |
| Monthly Target 2 | 313.62 |
| Monthly Target 3 | 333.78333333333 |
| Monthly Target 4 | 352.07 |
| Monthly Target 5 | 372.23 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 331.90 (-4.26%) | 347.90 | 315.50 - 353.95 | 0.7144 times | Fri 28 June 2024 | 346.65 (-4.75%) | 372.90 | 311.10 - 387.70 | 1.7179 times | Fri 31 May 2024 | 363.95 (4.54%) | 348.20 | 338.00 - 383.00 | 0.9669 times | Tue 30 April 2024 | 348.15 (-14.94%) | 409.55 | 346.20 - 558.00 | 3.0104 times | Thu 28 March 2024 | 409.30 (-13.17%) | 474.50 | 402.20 - 474.75 | 0.5842 times | Thu 29 February 2024 | 471.40 (6.49%) | 444.60 | 422.70 - 495.90 | 0.5284 times | Wed 31 January 2024 | 442.65 (8.02%) | 411.85 | 394.00 - 449.70 | 0.4958 times | Fri 29 December 2023 | 409.80 (7.17%) | 385.00 | 381.70 - 424.40 | 0.5688 times | Thu 30 November 2023 | 382.40 (16%) | 328.10 | 327.10 - 399.15 | 1.0493 times | Tue 31 October 2023 | 329.65 (0.53%) | 333.00 | 317.10 - 371.25 | 0.364 times | Fri 29 September 2023 | 327.90 (-1.15%) | 333.90 | 321.80 - 347.00 | 0.4876 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 326.63 |
| 12 day DMA | 331.47 |
| 20 day DMA | 336.88 |
| 35 day DMA | 345.84 |
| 50 day DMA | 349.18 |
| 100 day DMA | 385.52 |
| 150 day DMA | 400.22 |
| 200 day DMA | 388.32 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.07 | 326.16 | 326.47 |
| 12 day EMA | 331.49 | 331.41 | 332.47 |
| 20 day EMA | 335.82 | 336.23 | 337.35 |
| 35 day EMA | 341.12 | 341.66 | 342.61 |
| 50 day EMA | 346.65 | 347.25 | 348.14 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.63 | 324.6 | 326.23 |
| 12 day SMA | 331.47 | 332.22 | 333.43 |
| 20 day SMA | 336.88 | 337.63 | 338.96 |
| 35 day SMA | 345.84 | 345.99 | 346.15 |
| 50 day SMA | 349.18 | 349.54 | 349.99 |
| 100 day SMA | 385.52 | 387.05 | 388.53 |
| 150 day SMA | 400.22 | 400.64 | 401.11 |
| 200 day SMA | 388.32 | 388.3 | 388.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.