Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 614.5 and 636.2
| Daily Target 1 | 597.13 |
| Daily Target 2 | 610.17 |
| Daily Target 3 | 618.83333333333 |
| Daily Target 4 | 631.87 |
| Daily Target 5 | 640.53 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 623.20 (0.74%) | 617.00 | 605.80 - 627.50 | 1.5281 times | Mon 08 December 2025 | 618.65 (-2.59%) | 635.10 | 616.55 - 639.80 | 1.1628 times | Fri 05 December 2025 | 635.10 (-2.78%) | 653.70 | 631.05 - 657.10 | 1.1648 times | Thu 04 December 2025 | 653.25 (-0.34%) | 660.00 | 648.90 - 660.80 | 0.9229 times | Wed 03 December 2025 | 655.45 (-1.42%) | 664.75 | 648.50 - 666.25 | 0.7486 times | Tue 02 December 2025 | 664.90 (-0.71%) | 672.45 | 656.50 - 672.45 | 0.8045 times | Mon 01 December 2025 | 669.65 (0.63%) | 672.90 | 662.00 - 675.50 | 0.9018 times | Fri 28 November 2025 | 665.45 (-0.03%) | 665.90 | 657.50 - 667.80 | 0.8041 times | Thu 27 November 2025 | 665.65 (0.03%) | 665.25 | 659.00 - 671.20 | 0.9343 times | Wed 26 November 2025 | 665.45 (0.83%) | 660.10 | 657.00 - 668.50 | 1.0281 times | Tue 25 November 2025 | 660.00 (-1.18%) | 667.85 | 654.80 - 667.95 | 0.5711 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 597.5 and 631.5
| Weekly Target 1 | 588.93 |
| Weekly Target 2 | 606.07 |
| Weekly Target 3 | 622.93333333333 |
| Weekly Target 4 | 640.07 |
| Weekly Target 5 | 656.93 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 623.20 (-1.87%) | 635.10 | 605.80 - 639.80 | 0.3062 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.5168 times | Fri 28 November 2025 | 665.45 (2.35%) | 650.20 | 648.00 - 672.70 | 0.6576 times | Fri 21 November 2025 | 650.20 (-4.11%) | 676.00 | 647.50 - 714.00 | 1.7385 times | Fri 14 November 2025 | 678.10 (-2.14%) | 693.00 | 666.65 - 694.75 | 0.5441 times | Fri 07 November 2025 | 692.90 (2.19%) | 679.00 | 676.55 - 702.40 | 0.5465 times | Fri 31 October 2025 | 678.05 (-3.93%) | 705.35 | 671.00 - 708.15 | 0.5254 times | Fri 24 October 2025 | 705.80 (0.48%) | 706.10 | 696.00 - 732.20 | 0.8856 times | Fri 17 October 2025 | 702.45 (2.47%) | 685.55 | 677.50 - 711.70 | 1.0546 times | Fri 10 October 2025 | 685.55 (6.18%) | 646.30 | 643.55 - 715.00 | 3.2246 times | Fri 03 October 2025 | 645.65 (3.29%) | 632.00 | 618.00 - 647.90 | 0.6339 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 579.65 and 649.35
| Monthly Target 1 | 565.13 |
| Monthly Target 2 | 594.17 |
| Monthly Target 3 | 634.83333333333 |
| Monthly Target 4 | 663.87 |
| Monthly Target 5 | 704.53 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 623.20 (-6.35%) | 672.90 | 605.80 - 675.50 | 0.1403 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.5945 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.0277 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.8562 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.6356 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.126 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.0347 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 0.9985 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.732 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 1.8545 times | Fri 28 February 2025 | 402.95 (-18.02%) | 475.00 | 392.00 - 496.60 | 0.6701 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 637.13 |
| 12 day DMA | 653.72 |
| 20 day DMA | 660.77 |
| 35 day DMA | 676.09 |
| 50 day DMA | 674.38 |
| 100 day DMA | 642.67 |
| 150 day DMA | 620.54 |
| 200 day DMA | 579.62 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.68 | 640.42 | 651.3 |
| 12 day EMA | 648.76 | 653.41 | 659.73 |
| 20 day EMA | 656.94 | 660.49 | 664.89 |
| 35 day EMA | 662.91 | 665.25 | 667.99 |
| 50 day EMA | 667.9 | 669.72 | 671.8 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.13 | 645.47 | 655.67 |
| 12 day SMA | 653.72 | 655.97 | 659.85 |
| 20 day SMA | 660.77 | 663.5 | 666.65 |
| 35 day SMA | 676.09 | 678.35 | 680.66 |
| 50 day SMA | 674.38 | 674.77 | 675.05 |
| 100 day SMA | 642.67 | 642.43 | 642.24 |
| 150 day SMA | 620.54 | 619.86 | 619.23 |
| 200 day SMA | 579.62 | 578.58 | 577.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.