Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 623.93 and 658.63
| Daily Target 1 | 615.5 |
| Daily Target 2 | 632.35 |
| Daily Target 3 | 650.2 |
| Daily Target 4 | 667.05 |
| Daily Target 5 | 684.9 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 649.20 (-2.66%) | 665.00 | 633.35 - 668.05 | 1.9967 times | Fri 13 March 2026 | 666.95 (-2.5%) | 684.05 | 662.00 - 684.05 | 0.3677 times | Thu 12 March 2026 | 684.05 (-0.27%) | 682.50 | 673.55 - 702.15 | 0.7375 times | Wed 11 March 2026 | 685.90 (3.07%) | 665.50 | 661.85 - 693.90 | 0.7497 times | Tue 10 March 2026 | 665.50 (1.09%) | 662.80 | 657.10 - 669.95 | 0.2844 times | Mon 09 March 2026 | 658.30 (-2.14%) | 669.35 | 629.25 - 695.80 | 2.9202 times | Fri 06 March 2026 | 672.70 (2.63%) | 658.00 | 655.50 - 686.60 | 1.1934 times | Thu 05 March 2026 | 655.45 (0.95%) | 656.00 | 648.95 - 664.00 | 0.5005 times | Wed 04 March 2026 | 649.25 (0.72%) | 631.95 | 626.70 - 655.60 | 0.6157 times | Mon 02 March 2026 | 644.60 (-1.53%) | 618.20 | 612.60 - 652.70 | 0.6342 times | Fri 27 February 2026 | 654.60 (0.79%) | 649.00 | 639.05 - 659.90 | 0.5247 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 623.93 and 658.63
| Weekly Target 1 | 615.5 |
| Weekly Target 2 | 632.35 |
| Weekly Target 3 | 650.2 |
| Weekly Target 4 | 667.05 |
| Weekly Target 5 | 684.9 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 649.20 (-2.66%) | 665.00 | 633.35 - 668.05 | 0.6207 times | Fri 13 March 2026 | 666.95 (-0.85%) | 669.35 | 629.25 - 702.15 | 1.5729 times | Fri 06 March 2026 | 672.70 (2.77%) | 618.20 | 612.60 - 686.60 | 0.9151 times | Fri 27 February 2026 | 654.60 (3.77%) | 638.00 | 632.30 - 659.90 | 0.5883 times | Fri 20 February 2026 | 630.80 (5.15%) | 595.00 | 592.25 - 640.20 | 0.7193 times | Fri 13 February 2026 | 599.90 (6.54%) | 564.10 | 559.00 - 611.75 | 1.3916 times | Fri 06 February 2026 | 563.05 (1.97%) | 543.35 | 519.10 - 586.90 | 1.9393 times | Fri 30 January 2026 | 552.15 (-0.56%) | 565.00 | 531.25 - 570.25 | 0.5889 times | Fri 23 January 2026 | 555.25 (-7.37%) | 595.00 | 539.20 - 595.05 | 1.3538 times | Fri 16 January 2026 | 599.40 (-2.46%) | 612.50 | 592.25 - 614.50 | 0.3101 times | Fri 09 January 2026 | 614.50 (0.1%) | 617.90 | 610.05 - 627.80 | 0.3938 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 630.9 and 720.45
| Monthly Target 1 | 565.1 |
| Monthly Target 2 | 607.15 |
| Monthly Target 3 | 654.65 |
| Monthly Target 4 | 696.7 |
| Monthly Target 5 | 744.2 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 649.20 (-0.82%) | 618.20 | 612.60 - 702.15 | 0.6287 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.9381 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.5878 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6328 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6834 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.1814 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.9842 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7306 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.4438 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.1893 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.1478 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 670.32 |
| 12 day DMA | 661.33 |
| 20 day DMA | 650.3 |
| 35 day DMA | 613.41 |
| 50 day DMA | 608.28 |
| 100 day DMA | 631.03 |
| 150 day DMA | 632.86 |
| 200 day DMA | 621.61 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.11 | 671.57 | 673.88 |
| 12 day EMA | 658.47 | 660.16 | 658.92 |
| 20 day EMA | 647.24 | 647.03 | 644.93 |
| 35 day EMA | 632.71 | 631.74 | 629.67 |
| 50 day EMA | 614.74 | 613.33 | 611.14 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.32 | 672.14 | 673.29 |
| 12 day SMA | 661.33 | 660.78 | 658.37 |
| 20 day SMA | 650.3 | 647.83 | 644.63 |
| 35 day SMA | 613.41 | 610.72 | 608.13 |
| 50 day SMA | 608.28 | 607.43 | 606.43 |
| 100 day SMA | 631.03 | 631.72 | 632.08 |
| 150 day SMA | 632.86 | 632.52 | 632.07 |
| 200 day SMA | 621.61 | 621.08 | 620.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.