Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 853.1 and 891.95
| Daily Target 1 | 821.67 |
| Daily Target 2 | 845.68 |
| Daily Target 3 | 860.51666666667 |
| Daily Target 4 | 884.53 |
| Daily Target 5 | 899.37 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 869.70 (2.99%) | 840.30 | 836.50 - 875.35 | 1.1897 times | Thu 06 August 2026 | 844.45 (0.28%) | 823.90 | 809.60 - 874.00 | 2.7976 times | Wed 05 August 2026 | 842.10 (0.89%) | 840.00 | 825.65 - 856.75 | 1.3601 times | Tue 04 August 2026 | 834.70 (2.4%) | 815.15 | 815.10 - 837.50 | 0.9014 times | Mon 03 August 2026 | 815.15 (-0.85%) | 825.05 | 808.00 - 836.50 | 0.7152 times | Fri 31 July 2026 | 822.15 (1%) | 813.20 | 799.20 - 827.35 | 0.472 times | Thu 30 July 2026 | 814.00 (-0.53%) | 817.80 | 811.10 - 839.40 | 0.7764 times | Wed 29 July 2026 | 818.35 (0.6%) | 815.80 | 809.80 - 827.45 | 0.6807 times | Tue 28 July 2026 | 813.50 (1.5%) | 801.50 | 798.30 - 817.00 | 0.5497 times | Mon 27 July 2026 | 801.50 (2.02%) | 790.00 | 786.05 - 807.30 | 0.5572 times | Fri 24 July 2026 | 785.65 (0.17%) | 784.00 | 770.00 - 791.90 | 0.8389 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 838.85 and 906.2
| Weekly Target 1 | 783.67 |
| Weekly Target 2 | 826.68 |
| Weekly Target 3 | 851.01666666667 |
| Weekly Target 4 | 894.03 |
| Weekly Target 5 | 918.37 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 869.70 (5.78%) | 825.05 | 808.00 - 875.35 | 1.7606 times | Fri 31 July 2026 | 822.15 (4.65%) | 790.00 | 786.05 - 839.40 | 0.7676 times | Fri 24 July 2026 | 785.65 (-4.18%) | 820.00 | 770.00 - 826.15 | 0.5714 times | Fri 17 July 2026 | 819.90 (1.36%) | 808.00 | 805.05 - 834.00 | 0.7158 times | Fri 10 July 2026 | 808.90 (1.98%) | 793.20 | 771.45 - 817.95 | 0.7601 times | Fri 03 July 2026 | 793.20 (3.14%) | 774.70 | 754.20 - 801.95 | 0.9098 times | Thu 25 June 2026 | 769.05 (-4.99%) | 823.95 | 757.00 - 823.95 | 0.7342 times | Fri 19 June 2026 | 809.40 (-0.68%) | 825.00 | 761.60 - 832.75 | 0.7785 times | Fri 12 June 2026 | 814.95 (8.08%) | 751.25 | 742.25 - 836.50 | 2.4999 times | Fri 05 June 2026 | 754.00 (3.52%) | 724.50 | 711.30 - 756.00 | 0.5021 times | Fri 29 May 2026 | 728.35 (-3.73%) | 767.60 | 721.30 - 768.55 | 0.5005 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 838.85 and 906.2
| Monthly Target 1 | 783.67 |
| Monthly Target 2 | 826.68 |
| Monthly Target 3 | 851.01666666667 |
| Monthly Target 4 | 894.03 |
| Monthly Target 5 | 918.37 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 869.70 (5.78%) | 825.05 | 808.00 - 875.35 | 0.4232 times | Fri 31 July 2026 | 822.15 (4.81%) | 786.95 | 767.75 - 839.40 | 0.7609 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 1.2197 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 1.6984 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.804 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.3061 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.2503 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.7833 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.8434 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.9108 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.5745 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 841.22 |
| 12 day DMA | 820.46 |
| 20 day DMA | 817.92 |
| 35 day DMA | 804.25 |
| 50 day DMA | 793.34 |
| 100 day DMA | 746.06 |
| 150 day DMA | 699.03 |
| 200 day DMA | 689.14 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.63 | 833.6 | 828.17 |
| 12 day EMA | 829.41 | 822.09 | 818.03 |
| 20 day EMA | 819.63 | 814.36 | 811.19 |
| 35 day EMA | 806.42 | 802.69 | 800.23 |
| 50 day EMA | 794.91 | 791.86 | 789.71 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.22 | 831.71 | 825.62 |
| 12 day SMA | 820.46 | 814.61 | 812.03 |
| 20 day SMA | 817.92 | 814.88 | 813.01 |
| 35 day SMA | 804.25 | 801.93 | 799.69 |
| 50 day SMA | 793.34 | 790.77 | 789.03 |
| 100 day SMA | 746.06 | 744.22 | 742.43 |
| 150 day SMA | 699.03 | 697.31 | 695.8 |
| 200 day SMA | 689.14 | 688.29 | 687.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.