Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1531.85 and 1576.65
| Daily Target 1 | 1523.7 |
| Daily Target 2 | 1540 |
| Daily Target 3 | 1568.5 |
| Daily Target 4 | 1584.8 |
| Daily Target 5 | 1613.3 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1556.30 (-2.24%) | 1592.00 | 1552.20 - 1597.00 | 0.5625 times | Thu 13 August 2026 | 1592.00 (8.74%) | 1499.00 | 1491.00 - 1600.00 | 7.8204 times | Wed 12 August 2026 | 1464.00 (2.74%) | 1431.90 | 1425.70 - 1464.00 | 0.2522 times | Tue 11 August 2026 | 1424.90 (-0.84%) | 1437.00 | 1418.70 - 1443.80 | 0.1444 times | Mon 10 August 2026 | 1437.00 (-0.48%) | 1445.00 | 1431.10 - 1449.70 | 0.1258 times | Fri 07 August 2026 | 1444.00 (0.14%) | 1440.00 | 1435.00 - 1451.30 | 0.0751 times | Thu 06 August 2026 | 1442.00 (0.51%) | 1439.60 | 1434.20 - 1456.80 | 0.1244 times | Wed 05 August 2026 | 1434.70 (-0.92%) | 1448.00 | 1418.00 - 1451.00 | 0.3275 times | Tue 04 August 2026 | 1448.00 (0.86%) | 1446.00 | 1435.00 - 1466.10 | 0.1554 times | Mon 03 August 2026 | 1435.60 (-0.9%) | 1465.00 | 1425.20 - 1465.70 | 0.4124 times | Fri 31 July 2026 | 1448.60 (-1.58%) | 1470.90 | 1444.00 - 1471.90 | 0.2206 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1487.5 and 1668.8
| Weekly Target 1 | 1343.7 |
| Weekly Target 2 | 1450 |
| Weekly Target 3 | 1525 |
| Weekly Target 4 | 1631.3 |
| Weekly Target 5 | 1706.3 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1556.30 (7.78%) | 1445.00 | 1418.70 - 1600.00 | 3.3851 times | Fri 07 August 2026 | 1444.00 (-0.32%) | 1465.00 | 1418.00 - 1466.10 | 0.4162 times | Fri 31 July 2026 | 1448.60 (-1.33%) | 1480.00 | 1444.00 - 1504.40 | 0.4454 times | Fri 24 July 2026 | 1468.10 (6.55%) | 1368.00 | 1367.80 - 1476.80 | 0.9296 times | Fri 17 July 2026 | 1377.80 (3.3%) | 1333.00 | 1315.10 - 1389.70 | 0.7063 times | Fri 10 July 2026 | 1333.80 (-3.7%) | 1402.00 | 1311.60 - 1411.80 | 0.7072 times | Fri 03 July 2026 | 1385.00 (-6.85%) | 1417.00 | 1329.00 - 1423.00 | 1.862 times | Thu 25 June 2026 | 1486.90 (-3.58%) | 1546.00 | 1483.40 - 1573.90 | 0.4217 times | Fri 19 June 2026 | 1542.10 (2.22%) | 1531.00 | 1518.00 - 1583.30 | 0.6242 times | Fri 12 June 2026 | 1508.60 (-0.67%) | 1500.00 | 1485.50 - 1554.00 | 0.5025 times | Fri 05 June 2026 | 1518.80 (-3.76%) | 1595.00 | 1490.50 - 1595.00 | 0.7423 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1487.15 and 1669.15
| Monthly Target 1 | 1342.77 |
| Monthly Target 2 | 1449.53 |
| Monthly Target 3 | 1524.7666666667 |
| Monthly Target 4 | 1631.53 |
| Monthly Target 5 | 1706.77 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1556.30 (7.43%) | 1465.00 | 1418.00 - 1600.00 | 1.072 times | Fri 31 July 2026 | 1448.60 (8.46%) | 1339.00 | 1311.60 - 1504.40 | 0.9391 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 1.0184 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 0.9965 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.2851 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 0.9878 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9588 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5874 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7338 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.421 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7178 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1494.84 |
| 12 day DMA | 1466.58 |
| 20 day DMA | 1456.8 |
| 35 day DMA | 1413.98 |
| 50 day DMA | 1448.64 |
| 100 day DMA | 1506.14 |
| 150 day DMA | 1521.73 |
| 200 day DMA | 1504.55 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1514.92 | 1494.24 | 1445.36 |
| 12 day EMA | 1478.81 | 1464.73 | 1441.6 |
| 20 day EMA | 1461.86 | 1451.92 | 1437.18 |
| 35 day EMA | 1462.88 | 1457.38 | 1449.45 |
| 50 day EMA | 1461.69 | 1457.83 | 1452.36 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.84 | 1472.38 | 1442.38 |
| 12 day SMA | 1466.58 | 1459.92 | 1449.87 |
| 20 day SMA | 1456.8 | 1447.88 | 1437.13 |
| 35 day SMA | 1413.98 | 1412 | 1410.42 |
| 50 day SMA | 1448.64 | 1448.5 | 1447.4 |
| 100 day SMA | 1506.14 | 1507.26 | 1507.86 |
| 150 day SMA | 1521.73 | 1521.3 | 1520.38 |
| 200 day SMA | 1504.55 | 1504.05 | 1503.32 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1561.90 | 1590.00 | 1559.00 to 1597.80 | 0.97 times |
| 13 Thu | 1591.90 | 1491.00 | 1489.30 to 1599.30 | 0.99 times |
| 12 Wed | 1456.30 | 1420.00 | 1420.00 to 1461.00 | 1.02 times |
| 11 Tue | 1418.80 | 1441.20 | 1414.10 to 1441.20 | 1.01 times |
| 10 Mon | 1439.90 | 1442.60 | 1426.50 to 1443.50 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1547.00 | 1569.00 | 1543.00 to 1575.00 | 1.36 times |
| 13 Thu | 1570.60 | 1469.00 | 1469.00 to 1580.00 | 1.32 times |
| 12 Wed | 1439.90 | 1417.00 | 1410.70 to 1444.00 | 1.23 times |
| 11 Tue | 1408.50 | 1420.00 | 1403.00 to 1420.00 | 0.6 times |
| 10 Mon | 1429.20 | 1425.00 | 1414.70 to 1432.70 | 0.48 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1540.50 | 1563.50 | 1536.00 to 1563.50 | 1.27 times |
| 13 Thu | 1555.80 | 1512.00 | 1512.00 to 1567.00 | 1.07 times |
| 12 Wed | 1430.90 | 1412.00 | 1407.00 to 1431.90 | 1.22 times |
| 11 Tue | 1403.10 | 1410.00 | 1400.00 to 1411.00 | 0.76 times |
| 10 Mon | 1419.20 | 1424.40 | 1412.40 to 1424.40 | 0.68 times |
Option chain for Astral Poly ASTRAL 25 Tue August 2026 expiry
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.00 | 151.55 | 0 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.85 | 136.00 | 0.17 |
| 13 Thu August 2026 | 5.45 | 110.00 | 0 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.60 | 117.75 | 0.11 |
| 13 Thu August 2026 | 7.35 | 96.75 | 0.08 |
| 12 Wed August 2026 | 1.65 | 213.60 | 1.19 |
| 11 Tue August 2026 | 1.50 | 213.60 | 1.15 |
| 10 Mon August 2026 | 1.50 | 213.60 | 1.19 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.40 | 100.90 | 0.02 |
| 13 Thu August 2026 | 10.15 | 80.75 | 0.03 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.10 | 82.60 | 0.03 |
| 13 Thu August 2026 | 14.40 | 63.50 | 0.06 |
| 12 Wed August 2026 | 2.55 | 187.65 | 0.05 |
| 11 Tue August 2026 | 2.60 | 215.00 | 0.1 |
| 10 Mon August 2026 | 2.95 | 206.15 | 0.12 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.75 | 66.10 | 0.17 |
| 13 Thu August 2026 | 20.25 | 49.30 | 0.23 |
| 12 Wed August 2026 | 3.55 | 179.80 | 0.04 |
| 11 Tue August 2026 | 3.65 | 179.80 | 0.04 |
| 10 Mon August 2026 | 3.50 | 179.80 | 0.05 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.90 | 48.65 | 0.21 |
| 13 Thu August 2026 | 28.15 | 37.50 | 0.45 |
| 12 Wed August 2026 | 5.00 | 180.50 | 0.14 |
| 11 Tue August 2026 | 4.50 | 180.50 | 0.18 |
| 10 Mon August 2026 | 4.80 | 163.50 | 0.18 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 17.95 | 36.20 | 0.42 |
| 13 Thu August 2026 | 38.15 | 27.55 | 1.12 |
| 12 Wed August 2026 | 6.70 | 130.00 | 0.04 |
| 11 Tue August 2026 | 6.00 | 139.25 | 0.04 |
| 10 Mon August 2026 | 6.40 | 139.25 | 0.04 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.70 | 25.00 | 1.04 |
| 13 Thu August 2026 | 50.10 | 19.85 | 1.64 |
| 12 Wed August 2026 | 9.40 | 112.00 | 0.09 |
| 11 Tue August 2026 | 7.65 | 143.35 | 0.1 |
| 10 Mon August 2026 | 8.70 | 134.95 | 0.1 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 38.45 | 16.85 | 1.01 |
| 13 Thu August 2026 | 64.90 | 14.25 | 1.54 |
| 12 Wed August 2026 | 12.80 | 96.90 | 0.01 |
| 11 Tue August 2026 | 10.10 | 116.20 | 0.01 |
| 10 Mon August 2026 | 11.75 | 116.20 | 0.03 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 52.55 | 10.95 | 2.22 |
| 13 Thu August 2026 | 80.30 | 10.05 | 3.51 |
| 12 Wed August 2026 | 16.95 | 106.50 | 0.04 |
| 11 Tue August 2026 | 12.75 | 106.50 | 0.05 |
| 10 Mon August 2026 | 14.95 | 87.35 | 0.04 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 69.15 | 7.10 | 1.86 |
| 13 Thu August 2026 | 98.30 | 7.35 | 3.09 |
| 12 Wed August 2026 | 22.75 | 65.05 | 0.56 |
| 11 Tue August 2026 | 16.75 | 96.30 | 0.63 |
| 10 Mon August 2026 | 20.25 | 81.00 | 0.66 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 85.95 | 4.70 | 1.28 |
| 13 Thu August 2026 | 116.25 | 5.45 | 1.85 |
| 12 Wed August 2026 | 29.95 | 52.60 | 0.87 |
| 11 Tue August 2026 | 21.50 | 82.15 | 1.2 |
| 10 Mon August 2026 | 26.30 | 66.00 | 1.33 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 104.80 | 3.35 | 1.31 |
| 13 Thu August 2026 | 133.65 | 4.00 | 1.75 |
| 12 Wed August 2026 | 38.50 | 41.70 | 0.63 |
| 11 Tue August 2026 | 27.50 | 66.60 | 0.59 |
| 10 Mon August 2026 | 33.60 | 53.70 | 0.77 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 125.15 | 2.40 | 1.86 |
| 13 Thu August 2026 | 153.60 | 3.05 | 2.43 |
| 12 Wed August 2026 | 48.95 | 31.90 | 0.81 |
| 11 Tue August 2026 | 34.40 | 54.85 | 0.4 |
| 10 Mon August 2026 | 42.50 | 42.75 | 0.76 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 149.25 | 2.05 | 0.78 |
| 13 Thu August 2026 | 170.40 | 2.40 | 0.91 |
| 12 Wed August 2026 | 61.25 | 24.15 | 0.62 |
| 11 Tue August 2026 | 43.25 | 42.85 | 0.39 |
| 10 Mon August 2026 | 53.30 | 33.75 | 0.46 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 160.65 | 1.45 | 2.58 |
| 13 Thu August 2026 | 191.50 | 1.85 | 2.92 |
| 12 Wed August 2026 | 74.45 | 18.05 | 2.19 |
| 11 Tue August 2026 | 53.45 | 33.40 | 1.76 |
| 10 Mon August 2026 | 65.45 | 25.55 | 1.92 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 214.45 | 1.40 | 1.22 |
| 13 Thu August 2026 | 214.45 | 1.65 | 1.65 |
| 12 Wed August 2026 | 89.10 | 13.15 | 1.44 |
| 11 Tue August 2026 | 64.95 | 25.60 | 1.25 |
| 10 Mon August 2026 | 90.55 | 19.05 | 1.34 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 78.40 | 1.15 | 4 |
| 13 Thu August 2026 | 78.40 | 1.35 | 4.14 |
| 12 Wed August 2026 | 78.40 | 9.60 | 6.52 |
| 11 Tue August 2026 | 78.40 | 18.55 | 3.69 |
| 10 Mon August 2026 | 95.85 | 13.85 | 3.84 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 127.55 | 1.00 | 64.33 |
| 13 Thu August 2026 | 127.55 | 1.10 | 62 |
| 12 Wed August 2026 | 127.55 | 7.05 | 90.67 |
| 11 Tue August 2026 | 127.55 | 13.25 | 67.33 |
| 10 Mon August 2026 | 127.55 | 10.05 | 64 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 108.50 | 1.25 | 4.6 |
| 13 Thu August 2026 | 108.50 | 0.95 | 5.65 |
| 12 Wed August 2026 | 108.50 | 5.20 | 16.5 |
| 11 Tue August 2026 | 108.50 | 9.55 | 3.3 |
| 10 Mon August 2026 | 131.25 | 7.10 | 4.08 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 255.00 | 0.75 | 4.35 |
| 13 Thu August 2026 | 255.00 | 0.90 | 5.08 |
| 12 Wed August 2026 | 159.40 | 3.75 | 7.19 |
| 11 Tue August 2026 | 126.70 | 6.85 | 8.12 |
| 10 Mon August 2026 | 144.95 | 5.05 | 8.21 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 143.10 | 0.80 | 3.67 |
| 13 Thu August 2026 | 143.10 | 0.95 | 3.67 |
| 12 Wed August 2026 | 143.10 | 2.75 | 8.83 |
| 11 Tue August 2026 | 143.10 | 4.65 | 5.17 |
| 10 Mon August 2026 | 174.85 | 4.15 | 7.25 |
AstralPoly ASTRAL Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 193.45 | 0.55 | 19 |
| 13 Thu August 2026 | 193.45 | 0.90 | 19.75 |
| 12 Wed August 2026 | 193.45 | 2.10 | 22 |
| 11 Tue August 2026 | 193.45 | 3.30 | 17.75 |
| 10 Mon August 2026 | 193.45 | 2.55 | 18.75 |
AstralPoly ASTRAL Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 157.95 | 0.90 | 4 |
| 13 Thu August 2026 | 157.95 | 0.90 | 4 |
| 12 Wed August 2026 | 157.95 | 1.45 | 8 |
| 11 Tue August 2026 | 157.95 | 1.90 | 9 |
| 10 Mon August 2026 | 157.95 | 1.90 | 9 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 214.65 | 0.50 | 6.58 |
| 13 Thu August 2026 | 214.65 | 0.70 | 5.75 |
| 12 Wed August 2026 | 214.65 | 1.95 | 12.17 |
| 11 Tue August 2026 | 214.65 | 1.50 | 6 |
| 10 Mon August 2026 | 214.65 | 1.55 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.