AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 1512.25 and 1537.25

Daily Target 1	1506.83
Daily Target 2	1517.67
Daily Target 3	1531.8333333333
Daily Target 4	1542.67
Daily Target 5	1556.83

Daily price and volume Astral Poly

Date	Closing	Open	Range	Volume
Fri 21 August 2026	1528.50 (-0.23%)	1532.00	1521.00 - 1546.00	0.2874 times
Thu 20 August 2026	1532.00 (-0.84%)	1550.00	1532.00 - 1552.90	0.1639 times
Wed 19 August 2026	1544.90 (1.64%)	1535.70	1516.20 - 1577.00	0.2454 times
Tue 18 August 2026	1520.00 (-1.19%)	1538.40	1517.10 - 1545.00	0.1122 times
Mon 17 August 2026	1538.30 (-1.16%)	1550.00	1536.20 - 1559.00	0.2247 times
Fri 14 August 2026	1556.30 (-2.24%)	1592.00	1552.20 - 1597.00	0.5663 times
Thu 13 August 2026	1592.00 (8.74%)	1499.00	1491.00 - 1600.00	7.8741 times
Wed 12 August 2026	1464.00 (2.74%)	1431.90	1425.70 - 1464.00	0.2539 times
Tue 11 August 2026	1424.90 (-0.84%)	1437.00	1418.70 - 1443.80	0.1454 times
Mon 10 August 2026	1437.00 (-0.48%)	1445.00	1431.10 - 1449.70	0.1267 times
Fri 07 August 2026	1444.00 (0.14%)	1440.00	1435.00 - 1451.30	0.0756 times

Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1491.95 and 1552.75

Weekly Target 1	1479.77
Weekly Target 2	1504.13
Weekly Target 3	1540.5666666667
Weekly Target 4	1564.93
Weekly Target 5	1601.37

Weekly price and volumes for Astral Poly

Date	Closing	Open	Range	Volume
Fri 21 August 2026	1528.50 (-1.79%)	1550.00	1516.20 - 1577.00	0.3946 times
Fri 14 August 2026	1556.30 (7.78%)	1445.00	1418.70 - 1600.00	3.4235 times
Fri 07 August 2026	1444.00 (-0.32%)	1465.00	1418.00 - 1466.10	0.4209 times
Fri 31 July 2026	1448.60 (-1.33%)	1480.00	1444.00 - 1504.40	0.4504 times
Fri 24 July 2026	1468.10 (6.55%)	1368.00	1367.80 - 1476.80	0.9401 times
Fri 17 July 2026	1377.80 (3.3%)	1333.00	1315.10 - 1389.70	0.7143 times
Fri 10 July 2026	1333.80 (-3.7%)	1402.00	1311.60 - 1411.80	0.7152 times
Fri 03 July 2026	1385.00 (-6.85%)	1417.00	1329.00 - 1423.00	1.8831 times
Thu 25 June 2026	1486.90 (-3.58%)	1546.00	1483.40 - 1573.90	0.4265 times
Fri 19 June 2026	1542.10 (2.22%)	1531.00	1518.00 - 1583.30	0.6313 times
Fri 12 June 2026	1508.60 (-0.67%)	1500.00	1485.50 - 1554.00	0.5082 times

weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1473.25 and 1655.25

Monthly Target 1	1333.5
Monthly Target 2	1431
Monthly Target 3	1515.5
Monthly Target 4	1613
Monthly Target 5	1697.5

Monthly price and volumes Astral Poly

Date	Closing	Open	Range	Volume
Fri 21 August 2026	1528.50 (5.52%)	1465.00	1418.00 - 1600.00	1.1692 times
Fri 31 July 2026	1448.60 (8.46%)	1339.00	1311.60 - 1504.40	0.9289 times
Tue 30 June 2026	1335.60 (-15.37%)	1595.00	1329.00 - 1595.00	1.0073 times
Fri 29 May 2026	1578.20 (3.17%)	1534.30	1431.60 - 1614.80	0.9856 times
Thu 30 April 2026	1529.70 (-4.33%)	1622.10	1456.60 - 1661.50	1.2711 times
Mon 30 March 2026	1599.00 (-4.13%)	1590.50	1546.90 - 1768.70	0.9771 times
Fri 27 February 2026	1667.90 (12.96%)	1474.00	1424.10 - 1693.90	0.9484 times
Fri 30 January 2026	1476.60 (6.34%)	1397.90	1332.90 - 1512.00	0.581 times
Wed 31 December 2025	1388.50 (-3.63%)	1450.50	1350.00 - 1471.60	0.7258 times
Fri 28 November 2025	1440.80 (-0.64%)	1460.00	1436.10 - 1593.50	1.4056 times
Fri 31 October 2025	1450.10 (6.13%)	1369.60	1358.70 - 1468.40	0.7099 times

monthly chart AstralPoly

Indicator Analysis of AstralPoly

Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period	DMA value
5 day DMA	1532.74
12 day DMA	1501.99
20 day DMA	1483.81
35 day DMA	1438.26
50 day DMA	1450.96
100 day DMA	1502.08
150 day DMA	1523.79
200 day DMA	1506.64

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1529.73	1530.34	1529.51
12 day EMA	1509.18	1505.67	1500.88
20 day EMA	1490.34	1486.32	1481.51
35 day EMA	1477.27	1474.25	1470.85
50 day EMA	1463.87	1461.23	1458.34

SMA (simple moving average) of Astral Poly ASTRAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1532.74	1538.3	1550.3
12 day SMA	1501.99	1494.18	1487.18
20 day SMA	1483.81	1480.79	1474.86
35 day SMA	1438.26	1434.16	1429.34
50 day SMA	1450.96	1450.2	1449.59
100 day SMA	1502.08	1503.26	1503.89
150 day SMA	1523.79	1523.19	1522.64
200 day SMA	1506.64	1506.32	1505.99

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Fri	1533.10	1535.00	1520.30 to 1547.40	0.38 times
20 Thu	1537.00	1545.70	1534.20 to 1552.40	0.68 times
19 Wed	1540.60	1539.80	1512.00 to 1546.60	1.32 times
18 Tue	1526.90	1542.20	1521.10 to 1552.40	1.31 times
17 Mon	1546.20	1557.10	1541.00 to 1564.80	1.31 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Fri	1508.10	1518.40	1506.00 to 1529.10	2.33 times
20 Thu	1520.20	1527.10	1517.00 to 1545.00	1.34 times
19 Wed	1532.90	1515.50	1509.10 to 1536.80	0.5 times
18 Tue	1514.80	1524.20	1510.00 to 1524.20	0.44 times
17 Mon	1532.90	1540.60	1528.30 to 1542.00	0.39 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Fri	1500.00	1515.00	1498.30 to 1526.00	1.18 times
20 Thu	1514.40	1535.00	1512.20 to 1535.00	1.02 times
19 Wed	1529.00	1512.00	1510.00 to 1529.00	0.97 times
18 Tue	1511.20	1508.00	1506.00 to 1511.30	0.93 times
17 Mon	1524.80	1528.00	1522.60 to 1533.70	0.91 times

Option chain for Astral Poly ASTRAL 25 Tue August 2026 expiry

AstralPoly ASTRAL Option strike: 1740.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	151.55	0.01
20 Thu August 2026	0.30	151.55	0.01
19 Wed August 2026	0.40	151.55	0.01
18 Tue August 2026	0.40	151.55	0.01
17 Mon August 2026	0.65	151.55	0.01

AstralPoly ASTRAL Option strike: 1700.00

Date	CE	PE	PCR
21 Fri August 2026	0.40	136.00	0.17
20 Thu August 2026	0.50	136.00	0.2
19 Wed August 2026	0.70	136.00	0.19
18 Tue August 2026	0.90	136.00	0.21
17 Mon August 2026	1.05	136.00	0.22

AstralPoly ASTRAL Option strike: 1680.00

Date	CE	PE	PCR
21 Fri August 2026	0.40	145.00	0.26
20 Thu August 2026	0.55	117.75	0.24
19 Wed August 2026	0.90	117.75	0.18
18 Tue August 2026	1.00	117.75	0.18
17 Mon August 2026	1.40	117.75	0.16

AstralPoly ASTRAL Option strike: 1660.00

Date	CE	PE	PCR
21 Fri August 2026	0.40	100.90	0.04
20 Thu August 2026	0.60	100.90	0.04
19 Wed August 2026	1.20	100.90	0.04
18 Tue August 2026	1.15	100.90	0.03
17 Mon August 2026	1.80	100.90	0.03

AstralPoly ASTRAL Option strike: 1640.00

Date	CE	PE	PCR
21 Fri August 2026	0.60	110.00	0.04
20 Thu August 2026	0.80	110.00	0.03
19 Wed August 2026	1.60	110.00	0.03
18 Tue August 2026	1.55	113.50	0.03
17 Mon August 2026	2.55	82.60	0.03

AstralPoly ASTRAL Option strike: 1620.00

Date	CE	PE	PCR
21 Fri August 2026	0.50	96.40	0.3
20 Thu August 2026	1.10	96.40	0.23
19 Wed August 2026	2.25	96.40	0.21
18 Tue August 2026	2.05	96.40	0.18
17 Mon August 2026	3.85	76.85	0.17

AstralPoly ASTRAL Option strike: 1600.00

Date	CE	PE	PCR
21 Fri August 2026	1.15	69.00	0.13
20 Thu August 2026	1.70	66.00	0.12
19 Wed August 2026	3.50	61.90	0.12
18 Tue August 2026	3.15	75.00	0.18
17 Mon August 2026	6.25	59.90	0.18

AstralPoly ASTRAL Option strike: 1580.00

Date	CE	PE	PCR
21 Fri August 2026	1.85	51.65	0.36
20 Thu August 2026	2.90	48.15	0.35
19 Wed August 2026	5.65	44.50	0.35
18 Tue August 2026	4.95	57.10	0.45
17 Mon August 2026	10.10	43.50	0.42

AstralPoly ASTRAL Option strike: 1560.00

Date	CE	PE	PCR
21 Fri August 2026	3.50	30.90	0.17
20 Thu August 2026	5.60	29.45	0.18
19 Wed August 2026	9.95	28.40	0.38
18 Tue August 2026	8.35	41.00	0.37
17 Mon August 2026	16.15	30.30	0.62

AstralPoly ASTRAL Option strike: 1540.00

Date	CE	PE	PCR
21 Fri August 2026	8.10	16.10	0.66
20 Thu August 2026	11.55	16.90	0.71
19 Wed August 2026	17.75	16.80	0.45
18 Tue August 2026	14.05	26.95	0.67
17 Mon August 2026	25.20	19.45	0.71

AstralPoly ASTRAL Option strike: 1520.00

Date	CE	PE	PCR
21 Fri August 2026	18.75	5.95	2.58
20 Thu August 2026	23.35	7.15	1.76
19 Wed August 2026	30.10	8.65	1.35
18 Tue August 2026	23.00	15.80	1.01
17 Mon August 2026	38.00	11.90	1.71

AstralPoly ASTRAL Option strike: 1500.00

Date	CE	PE	PCR
21 Fri August 2026	33.85	2.40	1.7
20 Thu August 2026	38.60	3.00	1.5
19 Wed August 2026	45.85	4.30	1.47
18 Tue August 2026	34.90	8.85	1.11
17 Mon August 2026	53.00	7.00	1.49

AstralPoly ASTRAL Option strike: 1480.00

Date	CE	PE	PCR
21 Fri August 2026	54.95	1.05	0.75
20 Thu August 2026	56.05	1.50	0.66
19 Wed August 2026	63.25	2.15	0.79
18 Tue August 2026	51.70	4.85	0.82
17 Mon August 2026	69.00	4.15	0.88

AstralPoly ASTRAL Option strike: 1460.00

Date	CE	PE	PCR
21 Fri August 2026	71.80	0.45	0.83
20 Thu August 2026	74.15	0.80	0.98
19 Wed August 2026	80.45	1.25	1.06
18 Tue August 2026	70.90	2.70	0.88
17 Mon August 2026	90.15	2.60	0.89

AstralPoly ASTRAL Option strike: 1440.00

Date	CE	PE	PCR
21 Fri August 2026	93.50	0.50	1.72
20 Thu August 2026	92.20	0.50	1.67
19 Wed August 2026	104.00	0.80	1.76
18 Tue August 2026	88.35	1.75	2.12
17 Mon August 2026	110.15	1.95	2.45

AstralPoly ASTRAL Option strike: 1420.00

Date	CE	PE	PCR
21 Fri August 2026	126.15	0.30	0.53
20 Thu August 2026	126.15	0.50	0.59
19 Wed August 2026	105.25	0.65	0.69
18 Tue August 2026	105.25	1.20	0.85
17 Mon August 2026	131.00	1.60	0.79

AstralPoly ASTRAL Option strike: 1400.00

Date	CE	PE	PCR
21 Fri August 2026	135.40	0.30	1.67
20 Thu August 2026	141.15	0.45	1.6
19 Wed August 2026	142.00	0.40	1.6
18 Tue August 2026	129.05	0.90	1.77
17 Mon August 2026	146.00	1.15	2.13

AstralPoly ASTRAL Option strike: 1380.00

Date	CE	PE	PCR
21 Fri August 2026	163.45	0.35	0.9
20 Thu August 2026	163.45	0.45	0.95
19 Wed August 2026	214.45	0.60	0.68
18 Tue August 2026	214.45	0.75	0.69
17 Mon August 2026	214.45	0.90	1

AstralPoly ASTRAL Option strike: 1360.00

Date	CE	PE	PCR
21 Fri August 2026	185.00	0.25	3.34
20 Thu August 2026	185.00	0.30	3.54
19 Wed August 2026	78.40	0.50	3.38
18 Tue August 2026	78.40	0.70	3.67
17 Mon August 2026	78.40	0.70	3.74

AstralPoly ASTRAL Option strike: 1340.00

Date	CE	PE	PCR
21 Fri August 2026	189.90	0.25	61.33
20 Thu August 2026	189.90	0.35	63.67
19 Wed August 2026	189.90	0.45	55.33
18 Tue August 2026	189.90	0.60	59.67
17 Mon August 2026	127.55	0.70	60.33

AstralPoly ASTRAL Option strike: 1320.00

Date	CE	PE	PCR
21 Fri August 2026	108.50	0.90	4.1
20 Thu August 2026	108.50	0.40	4
19 Wed August 2026	108.50	0.40	4.05
18 Tue August 2026	108.50	0.60	4.1
17 Mon August 2026	108.50	0.80	4.4

AstralPoly ASTRAL Option strike: 1300.00

Date	CE	PE	PCR
21 Fri August 2026	255.00	0.40	3.51
20 Thu August 2026	255.00	0.30	3.51
19 Wed August 2026	255.00	0.40	3.57
18 Tue August 2026	255.00	0.55	3.73
17 Mon August 2026	255.00	0.55	4

AstralPoly ASTRAL Option strike: 1280.00

Date	CE	PE	PCR
21 Fri August 2026	249.00	0.30	3.5
20 Thu August 2026	249.00	0.30	3.5
19 Wed August 2026	249.00	0.30	3.5
18 Tue August 2026	249.00	0.30	3.5
17 Mon August 2026	143.10	0.40	3.5

AstralPoly ASTRAL Option strike: 1260.00

Date	CE	PE	PCR
21 Fri August 2026	193.45	0.10	11.25
20 Thu August 2026	193.45	0.30	11.5
19 Wed August 2026	193.45	0.30	11.5
18 Tue August 2026	193.45	0.20	13.5
17 Mon August 2026	193.45	0.50	18.75

AstralPoly ASTRAL Option strike: 1220.00

Date	CE	PE	PCR
21 Fri August 2026	308.75	0.20	3
20 Thu August 2026	308.75	0.20	3
19 Wed August 2026	308.75	0.20	3
18 Tue August 2026	308.75	0.20	3
17 Mon August 2026	157.95	0.90	4

AstralPoly ASTRAL Option strike: 1200.00

Date	CE	PE	PCR
21 Fri August 2026	214.65	0.10	4.58
20 Thu August 2026	214.65	0.15	4.67
19 Wed August 2026	214.65	0.25	5.5
18 Tue August 2026	214.65	0.25	5.58
17 Mon August 2026	214.65	0.50	6.58

Feed