Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1413.7 and 1436.9
| Daily Target 1 | 1394.93 |
| Daily Target 2 | 1409.27 |
| Daily Target 3 | 1418.1333333333 |
| Daily Target 4 | 1432.47 |
| Daily Target 5 | 1441.33 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1423.60 (1.12%) | 1405.00 | 1403.80 - 1427.00 | 2.1807 times | Thu 18 December 2025 | 1407.90 (-1.47%) | 1421.10 | 1402.50 - 1428.10 | 0.96 times | Wed 17 December 2025 | 1428.90 (-2.32%) | 1464.90 | 1425.00 - 1464.90 | 0.7596 times | Tue 16 December 2025 | 1462.90 (2.26%) | 1420.00 | 1417.90 - 1471.60 | 1.7675 times | Mon 15 December 2025 | 1430.60 (1%) | 1420.00 | 1403.40 - 1431.90 | 0.3653 times | Sat 13 December 2025 | 1416.40 (0%) | 1410.00 | 1404.70 - 1420.60 | 0.4868 times | Fri 12 December 2025 | 1416.40 (0.69%) | 1410.00 | 1404.70 - 1420.60 | 0.4868 times | Thu 11 December 2025 | 1406.70 (1.03%) | 1399.00 | 1388.20 - 1412.20 | 1.0856 times | Wed 10 December 2025 | 1392.40 (-2.52%) | 1428.90 | 1386.40 - 1434.00 | 0.8551 times | Tue 09 December 2025 | 1428.40 (-0.34%) | 1422.00 | 1421.00 - 1440.00 | 1.0527 times | Mon 08 December 2025 | 1433.30 (-1.8%) | 1454.00 | 1422.70 - 1466.00 | 1.3671 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1413.05 and 1482.15
| Weekly Target 1 | 1363.47 |
| Weekly Target 2 | 1393.53 |
| Weekly Target 3 | 1432.5666666667 |
| Weekly Target 4 | 1462.63 |
| Weekly Target 5 | 1501.67 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1423.60 (0.51%) | 1420.00 | 1402.50 - 1471.60 | 0.7906 times | Sat 13 December 2025 | 1416.40 (-2.95%) | 1454.00 | 1386.40 - 1466.00 | 0.699 times | Fri 05 December 2025 | 1459.50 (1.3%) | 1450.50 | 1401.10 - 1465.90 | 0.87 times | Fri 28 November 2025 | 1440.80 (-0.81%) | 1448.00 | 1436.60 - 1514.90 | 1.6197 times | Fri 21 November 2025 | 1452.60 (-4.06%) | 1508.10 | 1436.10 - 1508.10 | 1.2518 times | Fri 14 November 2025 | 1514.00 (-2.78%) | 1568.40 | 1507.50 - 1593.50 | 0.8593 times | Fri 07 November 2025 | 1557.30 (7.39%) | 1460.00 | 1440.00 - 1579.00 | 2.1094 times | Fri 31 October 2025 | 1450.10 (1.35%) | 1430.70 | 1411.00 - 1468.40 | 0.6184 times | Fri 24 October 2025 | 1430.80 (-0.8%) | 1442.00 | 1425.10 - 1462.00 | 0.5395 times | Fri 17 October 2025 | 1442.40 (1.07%) | 1424.60 | 1402.60 - 1456.50 | 0.6423 times | Fri 10 October 2025 | 1427.10 (3.14%) | 1383.00 | 1368.40 - 1434.00 | 0.9115 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1362.4 and 1447.6
| Monthly Target 1 | 1342 |
| Monthly Target 2 | 1382.8 |
| Monthly Target 3 | 1427.2 |
| Monthly Target 4 | 1468 |
| Monthly Target 5 | 1512.4 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1423.60 (-1.19%) | 1450.50 | 1386.40 - 1471.60 | 0.5489 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.3587 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.6862 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8442 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.6709 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.8777 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0392 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.538 times | Wed 30 April 2025 | 1345.10 (3.93%) | 1290.00 | 1244.05 - 1413.60 | 0.7436 times | Fri 28 March 2025 | 1294.25 (-3.22%) | 1347.95 | 1232.30 - 1361.25 | 0.6926 times | Fri 28 February 2025 | 1337.25 (-11.28%) | 1508.70 | 1305.55 - 1532.95 | 0.6487 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1430.78 |
| 12 day DMA | 1425.58 |
| 20 day DMA | 1433.04 |
| 35 day DMA | 1464.51 |
| 50 day DMA | 1457.95 |
| 100 day DMA | 1431.86 |
| 150 day DMA | 1453.66 |
| 200 day DMA | 1418.7 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.29 | 1424.64 | 1433.01 |
| 12 day EMA | 1428.26 | 1429.11 | 1432.97 |
| 20 day EMA | 1435.07 | 1436.28 | 1439.27 |
| 35 day EMA | 1440.64 | 1441.64 | 1443.63 |
| 50 day EMA | 1450.39 | 1451.48 | 1453.26 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.78 | 1429.34 | 1431.04 |
| 12 day SMA | 1425.58 | 1427.01 | 1427.15 |
| 20 day SMA | 1433.04 | 1435.52 | 1437.76 |
| 35 day SMA | 1464.51 | 1465.27 | 1466.9 |
| 50 day SMA | 1457.95 | 1457.6 | 1457.56 |
| 100 day SMA | 1431.86 | 1431.74 | 1432.07 |
| 150 day SMA | 1453.66 | 1453.63 | 1453.31 |
| 200 day SMA | 1418.7 | 1418.27 | 1418.17 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1429.50 | 1415.90 | 1409.10 to 1432.50 | 0.99 times |
| 18 Thu | 1414.00 | 1430.40 | 1407.40 to 1430.40 | 1 times |
| 17 Wed | 1430.90 | 1466.00 | 1426.50 to 1466.00 | 0.99 times |
| 16 Tue | 1466.60 | 1426.60 | 1420.90 to 1476.10 | 1 times |
| 15 Mon | 1435.10 | 1428.40 | 1409.00 to 1437.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1432.50 | 1417.00 | 1413.60 to 1435.00 | 1.32 times |
| 18 Thu | 1418.30 | 1427.50 | 1410.20 to 1433.40 | 1.04 times |
| 17 Wed | 1433.60 | 1467.00 | 1430.00 to 1467.40 | 0.97 times |
| 16 Tue | 1470.40 | 1427.90 | 1427.90 to 1479.00 | 0.93 times |
| 15 Mon | 1437.50 | 1413.10 | 1413.10 to 1439.00 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1436.10 | 1427.80 | 1418.00 to 1437.50 | 1.11 times |
| 18 Thu | 1416.70 | 1430.90 | 1415.00 to 1435.50 | 1.04 times |
| 17 Wed | 1436.30 | 1473.60 | 1436.00 to 1473.60 | 1 times |
| 16 Tue | 1472.30 | 1438.60 | 1430.80 to 1479.10 | 0.89 times |
| 15 Mon | 1442.70 | 1421.60 | 1421.60 to 1443.20 | 0.95 times |
Option chain for Astral Poly ASTRAL 30 Tue December 2025 expiry
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 272.25 | 0.08 |
| 18 Thu December 2025 | 0.45 | 272.25 | 0.08 |
| 17 Wed December 2025 | 0.45 | 272.25 | 0.08 |
| 16 Tue December 2025 | 0.45 | 272.25 | 0.08 |
| 15 Mon December 2025 | 0.45 | 272.25 | 0.08 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 294.65 | 0.05 |
| 18 Thu December 2025 | 0.25 | 294.65 | 0.05 |
| 17 Wed December 2025 | 0.25 | 294.65 | 0.04 |
| 16 Tue December 2025 | 0.45 | 294.65 | 0.04 |
| 15 Mon December 2025 | 0.35 | 294.65 | 0.04 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 257.10 | 0.05 |
| 18 Thu December 2025 | 0.35 | 228.65 | 0.06 |
| 17 Wed December 2025 | 0.35 | 228.65 | 0.06 |
| 16 Tue December 2025 | 0.65 | 228.65 | 0.06 |
| 15 Mon December 2025 | 0.25 | 228.65 | 0.06 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 246.05 | 0.26 |
| 18 Thu December 2025 | 0.20 | 194.60 | 0.26 |
| 17 Wed December 2025 | 0.80 | 194.60 | 0.23 |
| 16 Tue December 2025 | 0.80 | 194.60 | 0.23 |
| 15 Mon December 2025 | 0.50 | 242.75 | 0.27 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 191.05 | 0.09 |
| 18 Thu December 2025 | 0.20 | 191.05 | 0.08 |
| 17 Wed December 2025 | 0.40 | 191.05 | 0.08 |
| 16 Tue December 2025 | 0.35 | 191.05 | 0.08 |
| 15 Mon December 2025 | 0.35 | 191.05 | 0.08 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 169.90 | 0 |
| 18 Thu December 2025 | 0.35 | 169.90 | 0 |
| 17 Wed December 2025 | 0.60 | 169.90 | 0 |
| 16 Tue December 2025 | 1.25 | 169.90 | 0 |
| 15 Mon December 2025 | 0.45 | 169.90 | 0 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 172.80 | 0.15 |
| 18 Thu December 2025 | 0.45 | 137.30 | 0.15 |
| 17 Wed December 2025 | 0.85 | 137.30 | 0.15 |
| 16 Tue December 2025 | 1.90 | 137.30 | 0.15 |
| 15 Mon December 2025 | 0.80 | 203.00 | 0.18 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 163.00 | 0.07 |
| 18 Thu December 2025 | 0.60 | 124.00 | 0.07 |
| 17 Wed December 2025 | 1.20 | 124.00 | 0.06 |
| 16 Tue December 2025 | 2.40 | 148.05 | 0.06 |
| 15 Mon December 2025 | 1.20 | 148.05 | 0.06 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 142.00 | 0.11 |
| 18 Thu December 2025 | 0.75 | 106.05 | 0.1 |
| 17 Wed December 2025 | 1.50 | 106.05 | 0.1 |
| 16 Tue December 2025 | 3.55 | 98.90 | 0.09 |
| 15 Mon December 2025 | 1.65 | 128.50 | 0.16 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 99.00 | 0.06 |
| 18 Thu December 2025 | 0.95 | 99.00 | 0.06 |
| 17 Wed December 2025 | 2.00 | 99.00 | 0.05 |
| 16 Tue December 2025 | 5.30 | 145.75 | 0.05 |
| 15 Mon December 2025 | 2.30 | 145.75 | 0.06 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 91.80 | 0.08 |
| 18 Thu December 2025 | 1.50 | 82.65 | 0.07 |
| 17 Wed December 2025 | 3.05 | 82.65 | 0.06 |
| 16 Tue December 2025 | 8.10 | 63.30 | 0.06 |
| 15 Mon December 2025 | 3.60 | 126.75 | 0.07 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.55 | 75.85 | 0.26 |
| 18 Thu December 2025 | 2.45 | 84.00 | 0.25 |
| 17 Wed December 2025 | 5.15 | 66.75 | 0.25 |
| 16 Tue December 2025 | 13.05 | 46.00 | 0.3 |
| 15 Mon December 2025 | 6.25 | 70.05 | 0.22 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.70 | 53.40 | 0.34 |
| 18 Thu December 2025 | 4.25 | 57.80 | 0.36 |
| 17 Wed December 2025 | 8.20 | 57.80 | 0.37 |
| 16 Tue December 2025 | 20.25 | 33.10 | 0.4 |
| 15 Mon December 2025 | 10.05 | 57.20 | 0.2 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.85 | 41.50 | 0.36 |
| 18 Thu December 2025 | 7.45 | 52.00 | 0.35 |
| 17 Wed December 2025 | 13.45 | 42.65 | 0.35 |
| 16 Tue December 2025 | 30.25 | 23.40 | 0.42 |
| 15 Mon December 2025 | 15.50 | 40.75 | 0.51 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.80 | 25.55 | 0.4 |
| 18 Thu December 2025 | 12.50 | 37.95 | 0.36 |
| 17 Wed December 2025 | 21.05 | 29.75 | 0.44 |
| 16 Tue December 2025 | 42.15 | 14.75 | 0.64 |
| 15 Mon December 2025 | 23.65 | 27.65 | 0.48 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.65 | 15.95 | 1.08 |
| 18 Thu December 2025 | 20.20 | 25.45 | 1.41 |
| 17 Wed December 2025 | 30.35 | 20.40 | 2.02 |
| 16 Tue December 2025 | 55.70 | 9.35 | 2.56 |
| 15 Mon December 2025 | 34.40 | 18.45 | 1.24 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.75 | 9.05 | 3.98 |
| 18 Thu December 2025 | 30.80 | 16.10 | 5.5 |
| 17 Wed December 2025 | 43.05 | 12.30 | 4.82 |
| 16 Tue December 2025 | 72.00 | 5.60 | 5.15 |
| 15 Mon December 2025 | 47.65 | 12.15 | 2.54 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 52.00 | 4.85 | 5.24 |
| 18 Thu December 2025 | 89.60 | 9.85 | 5.3 |
| 17 Wed December 2025 | 89.60 | 7.25 | 6.53 |
| 16 Tue December 2025 | 89.60 | 3.55 | 4.88 |
| 15 Mon December 2025 | 61.75 | 7.50 | 6.5 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 69.35 | 2.65 | 7.99 |
| 18 Thu December 2025 | 66.25 | 5.35 | 7 |
| 17 Wed December 2025 | 66.65 | 3.95 | 6.29 |
| 16 Tue December 2025 | 66.65 | 2.35 | 4.38 |
| 15 Mon December 2025 | 66.65 | 4.40 | 3.59 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 79.40 | 1.60 | 99.33 |
| 18 Thu December 2025 | 118.75 | 3.15 | 107 |
| 17 Wed December 2025 | 118.75 | 2.45 | 82.67 |
| 16 Tue December 2025 | 131.15 | 1.60 | 58 |
| 15 Mon December 2025 | 66.20 | 2.70 | 142.5 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 98.35 | 1.20 | 54 |
| 18 Thu December 2025 | 115.00 | 2.00 | 103 |
| 17 Wed December 2025 | 115.00 | 1.50 | 90 |
| 16 Tue December 2025 | 90.00 | 1.05 | 120 |
| 15 Mon December 2025 | 90.00 | 1.55 | 147 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 163.00 | 0.90 | 13.13 |
| 18 Thu December 2025 | 163.00 | 1.30 | 13.81 |
| 17 Wed December 2025 | 163.00 | 1.05 | 13.44 |
| 16 Tue December 2025 | 163.00 | 0.80 | 18.38 |
| 15 Mon December 2025 | 125.00 | 0.95 | 30.25 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 178.70 | 0.70 | 55.67 |
| 18 Thu December 2025 | 178.70 | 1.20 | 57 |
| 17 Wed December 2025 | 178.70 | 1.20 | 57 |
| 16 Tue December 2025 | 178.70 | 0.50 | 56.33 |
| 15 Mon December 2025 | 178.70 | 0.70 | 66 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 175.45 | 0.50 | 129 |
| 18 Thu December 2025 | 156.00 | 0.50 | 32.25 |
| 17 Wed December 2025 | 156.00 | 0.50 | 32.25 |
| 16 Tue December 2025 | 156.00 | 0.25 | 34.5 |
| 15 Mon December 2025 | 156.00 | 0.25 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.