AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 1531.85 and 1576.65

Daily Target 11523.7
Daily Target 21540
Daily Target 31568.5
Daily Target 41584.8
Daily Target 51613.3

Daily price and volume Astral Poly

Date Closing Open Range Volume
Fri 14 August 2026 1556.30 (-2.24%) 1592.00 1552.20 - 1597.00 0.5625 times
Thu 13 August 2026 1592.00 (8.74%) 1499.00 1491.00 - 1600.00 7.8204 times
Wed 12 August 2026 1464.00 (2.74%) 1431.90 1425.70 - 1464.00 0.2522 times
Tue 11 August 2026 1424.90 (-0.84%) 1437.00 1418.70 - 1443.80 0.1444 times
Mon 10 August 2026 1437.00 (-0.48%) 1445.00 1431.10 - 1449.70 0.1258 times
Fri 07 August 2026 1444.00 (0.14%) 1440.00 1435.00 - 1451.30 0.0751 times
Thu 06 August 2026 1442.00 (0.51%) 1439.60 1434.20 - 1456.80 0.1244 times
Wed 05 August 2026 1434.70 (-0.92%) 1448.00 1418.00 - 1451.00 0.3275 times
Tue 04 August 2026 1448.00 (0.86%) 1446.00 1435.00 - 1466.10 0.1554 times
Mon 03 August 2026 1435.60 (-0.9%) 1465.00 1425.20 - 1465.70 0.4124 times
Fri 31 July 2026 1448.60 (-1.58%) 1470.90 1444.00 - 1471.90 0.2206 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1487.5 and 1668.8

Weekly Target 11343.7
Weekly Target 21450
Weekly Target 31525
Weekly Target 41631.3
Weekly Target 51706.3

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Fri 14 August 2026 1556.30 (7.78%) 1445.00 1418.70 - 1600.00 3.3851 times
Fri 07 August 2026 1444.00 (-0.32%) 1465.00 1418.00 - 1466.10 0.4162 times
Fri 31 July 2026 1448.60 (-1.33%) 1480.00 1444.00 - 1504.40 0.4454 times
Fri 24 July 2026 1468.10 (6.55%) 1368.00 1367.80 - 1476.80 0.9296 times
Fri 17 July 2026 1377.80 (3.3%) 1333.00 1315.10 - 1389.70 0.7063 times
Fri 10 July 2026 1333.80 (-3.7%) 1402.00 1311.60 - 1411.80 0.7072 times
Fri 03 July 2026 1385.00 (-6.85%) 1417.00 1329.00 - 1423.00 1.862 times
Thu 25 June 2026 1486.90 (-3.58%) 1546.00 1483.40 - 1573.90 0.4217 times
Fri 19 June 2026 1542.10 (2.22%) 1531.00 1518.00 - 1583.30 0.6242 times
Fri 12 June 2026 1508.60 (-0.67%) 1500.00 1485.50 - 1554.00 0.5025 times
Fri 05 June 2026 1518.80 (-3.76%) 1595.00 1490.50 - 1595.00 0.7423 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1487.15 and 1669.15

Monthly Target 11342.77
Monthly Target 21449.53
Monthly Target 31524.7666666667
Monthly Target 41631.53
Monthly Target 51706.77

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Fri 14 August 2026 1556.30 (7.43%) 1465.00 1418.00 - 1600.00 1.072 times
Fri 31 July 2026 1448.60 (8.46%) 1339.00 1311.60 - 1504.40 0.9391 times
Tue 30 June 2026 1335.60 (-15.37%) 1595.00 1329.00 - 1595.00 1.0184 times
Fri 29 May 2026 1578.20 (3.17%) 1534.30 1431.60 - 1614.80 0.9965 times
Thu 30 April 2026 1529.70 (-4.33%) 1622.10 1456.60 - 1661.50 1.2851 times
Mon 30 March 2026 1599.00 (-4.13%) 1590.50 1546.90 - 1768.70 0.9878 times
Fri 27 February 2026 1667.90 (12.96%) 1474.00 1424.10 - 1693.90 0.9588 times
Fri 30 January 2026 1476.60 (6.34%) 1397.90 1332.90 - 1512.00 0.5874 times
Wed 31 December 2025 1388.50 (-3.63%) 1450.50 1350.00 - 1471.60 0.7338 times
Fri 28 November 2025 1440.80 (-0.64%) 1460.00 1436.10 - 1593.50 1.421 times
Fri 31 October 2025 1450.10 (6.13%) 1369.60 1358.70 - 1468.40 0.7178 times

 monthly chart AstralPoly

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period DMA value
5 day DMA 1494.84
12 day DMA 1466.58
20 day DMA 1456.8
35 day DMA 1413.98
50 day DMA 1448.64
100 day DMA 1506.14
150 day DMA 1521.73
200 day DMA 1504.55

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.921494.241445.36
12 day EMA1478.811464.731441.6
20 day EMA1461.861451.921437.18
35 day EMA1462.881457.381449.45
50 day EMA1461.691457.831452.36

SMA (simple moving average) of Astral Poly ASTRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1494.841472.381442.38
12 day SMA1466.581459.921449.87
20 day SMA1456.81447.881437.13
35 day SMA1413.9814121410.42
50 day SMA1448.641448.51447.4
100 day SMA1506.141507.261507.86
150 day SMA1521.731521.31520.38
200 day SMA1504.551504.051503.32

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Fri 1561.90 1590.00 1559.00 to 1597.80 0.97 times
13 Thu 1591.90 1491.00 1489.30 to 1599.30 0.99 times
12 Wed 1456.30 1420.00 1420.00 to 1461.00 1.02 times
11 Tue 1418.80 1441.20 1414.10 to 1441.20 1.01 times
10 Mon 1439.90 1442.60 1426.50 to 1443.50 1.01 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Fri 1547.00 1569.00 1543.00 to 1575.00 1.36 times
13 Thu 1570.60 1469.00 1469.00 to 1580.00 1.32 times
12 Wed 1439.90 1417.00 1410.70 to 1444.00 1.23 times
11 Tue 1408.50 1420.00 1403.00 to 1420.00 0.6 times
10 Mon 1429.20 1425.00 1414.70 to 1432.70 0.48 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Fri 1540.50 1563.50 1536.00 to 1563.50 1.27 times
13 Thu 1555.80 1512.00 1512.00 to 1567.00 1.07 times
12 Wed 1430.90 1412.00 1407.00 to 1431.90 1.22 times
11 Tue 1403.10 1410.00 1400.00 to 1411.00 0.76 times
10 Mon 1419.20 1424.40 1412.40 to 1424.40 0.68 times

Option chain for Astral Poly ASTRAL 25 Tue August 2026 expiry

AstralPoly ASTRAL Option strike: 1740.00

Date CE PE PCR
14 Fri August 2026 1.00151.55 0

AstralPoly ASTRAL Option strike: 1700.00

Date CE PE PCR
14 Fri August 2026 1.85136.00 0.17
13 Thu August 2026 5.45110.00 0

AstralPoly ASTRAL Option strike: 1680.00

Date CE PE PCR
14 Fri August 2026 2.60117.75 0.11
13 Thu August 2026 7.3596.75 0.08
12 Wed August 2026 1.65213.60 1.19
11 Tue August 2026 1.50213.60 1.15
10 Mon August 2026 1.50213.60 1.19

AstralPoly ASTRAL Option strike: 1660.00

Date CE PE PCR
14 Fri August 2026 3.40100.90 0.02
13 Thu August 2026 10.1580.75 0.03

AstralPoly ASTRAL Option strike: 1640.00

Date CE PE PCR
14 Fri August 2026 5.1082.60 0.03
13 Thu August 2026 14.4063.50 0.06
12 Wed August 2026 2.55187.65 0.05
11 Tue August 2026 2.60215.00 0.1
10 Mon August 2026 2.95206.15 0.12

AstralPoly ASTRAL Option strike: 1620.00

Date CE PE PCR
14 Fri August 2026 7.7566.10 0.17
13 Thu August 2026 20.2549.30 0.23
12 Wed August 2026 3.55179.80 0.04
11 Tue August 2026 3.65179.80 0.04
10 Mon August 2026 3.50179.80 0.05

AstralPoly ASTRAL Option strike: 1600.00

Date CE PE PCR
14 Fri August 2026 11.9048.65 0.21
13 Thu August 2026 28.1537.50 0.45
12 Wed August 2026 5.00180.50 0.14
11 Tue August 2026 4.50180.50 0.18
10 Mon August 2026 4.80163.50 0.18

AstralPoly ASTRAL Option strike: 1580.00

Date CE PE PCR
14 Fri August 2026 17.9536.20 0.42
13 Thu August 2026 38.1527.55 1.12
12 Wed August 2026 6.70130.00 0.04
11 Tue August 2026 6.00139.25 0.04
10 Mon August 2026 6.40139.25 0.04

AstralPoly ASTRAL Option strike: 1560.00

Date CE PE PCR
14 Fri August 2026 26.7025.00 1.04
13 Thu August 2026 50.1019.85 1.64
12 Wed August 2026 9.40112.00 0.09
11 Tue August 2026 7.65143.35 0.1
10 Mon August 2026 8.70134.95 0.1

AstralPoly ASTRAL Option strike: 1540.00

Date CE PE PCR
14 Fri August 2026 38.4516.85 1.01
13 Thu August 2026 64.9014.25 1.54
12 Wed August 2026 12.8096.90 0.01
11 Tue August 2026 10.10116.20 0.01
10 Mon August 2026 11.75116.20 0.03

AstralPoly ASTRAL Option strike: 1520.00

Date CE PE PCR
14 Fri August 2026 52.5510.95 2.22
13 Thu August 2026 80.3010.05 3.51
12 Wed August 2026 16.95106.50 0.04
11 Tue August 2026 12.75106.50 0.05
10 Mon August 2026 14.9587.35 0.04

AstralPoly ASTRAL Option strike: 1500.00

Date CE PE PCR
14 Fri August 2026 69.157.10 1.86
13 Thu August 2026 98.307.35 3.09
12 Wed August 2026 22.7565.05 0.56
11 Tue August 2026 16.7596.30 0.63
10 Mon August 2026 20.2581.00 0.66

AstralPoly ASTRAL Option strike: 1480.00

Date CE PE PCR
14 Fri August 2026 85.954.70 1.28
13 Thu August 2026 116.255.45 1.85
12 Wed August 2026 29.9552.60 0.87
11 Tue August 2026 21.5082.15 1.2
10 Mon August 2026 26.3066.00 1.33

AstralPoly ASTRAL Option strike: 1460.00

Date CE PE PCR
14 Fri August 2026 104.803.35 1.31
13 Thu August 2026 133.654.00 1.75
12 Wed August 2026 38.5041.70 0.63
11 Tue August 2026 27.5066.60 0.59
10 Mon August 2026 33.6053.70 0.77

AstralPoly ASTRAL Option strike: 1440.00

Date CE PE PCR
14 Fri August 2026 125.152.40 1.86
13 Thu August 2026 153.603.05 2.43
12 Wed August 2026 48.9531.90 0.81
11 Tue August 2026 34.4054.85 0.4
10 Mon August 2026 42.5042.75 0.76

AstralPoly ASTRAL Option strike: 1420.00

Date CE PE PCR
14 Fri August 2026 149.252.05 0.78
13 Thu August 2026 170.402.40 0.91
12 Wed August 2026 61.2524.15 0.62
11 Tue August 2026 43.2542.85 0.39
10 Mon August 2026 53.3033.75 0.46

AstralPoly ASTRAL Option strike: 1400.00

Date CE PE PCR
14 Fri August 2026 160.651.45 2.58
13 Thu August 2026 191.501.85 2.92
12 Wed August 2026 74.4518.05 2.19
11 Tue August 2026 53.4533.40 1.76
10 Mon August 2026 65.4525.55 1.92

AstralPoly ASTRAL Option strike: 1380.00

Date CE PE PCR
14 Fri August 2026 214.451.40 1.22
13 Thu August 2026 214.451.65 1.65
12 Wed August 2026 89.1013.15 1.44
11 Tue August 2026 64.9525.60 1.25
10 Mon August 2026 90.5519.05 1.34

AstralPoly ASTRAL Option strike: 1360.00

Date CE PE PCR
14 Fri August 2026 78.401.15 4
13 Thu August 2026 78.401.35 4.14
12 Wed August 2026 78.409.60 6.52
11 Tue August 2026 78.4018.55 3.69
10 Mon August 2026 95.8513.85 3.84

AstralPoly ASTRAL Option strike: 1340.00

Date CE PE PCR
14 Fri August 2026 127.551.00 64.33
13 Thu August 2026 127.551.10 62
12 Wed August 2026 127.557.05 90.67
11 Tue August 2026 127.5513.25 67.33
10 Mon August 2026 127.5510.05 64

AstralPoly ASTRAL Option strike: 1320.00

Date CE PE PCR
14 Fri August 2026 108.501.25 4.6
13 Thu August 2026 108.500.95 5.65
12 Wed August 2026 108.505.20 16.5
11 Tue August 2026 108.509.55 3.3
10 Mon August 2026 131.257.10 4.08

AstralPoly ASTRAL Option strike: 1300.00

Date CE PE PCR
14 Fri August 2026 255.000.75 4.35
13 Thu August 2026 255.000.90 5.08
12 Wed August 2026 159.403.75 7.19
11 Tue August 2026 126.706.85 8.12
10 Mon August 2026 144.955.05 8.21

AstralPoly ASTRAL Option strike: 1280.00

Date CE PE PCR
14 Fri August 2026 143.100.80 3.67
13 Thu August 2026 143.100.95 3.67
12 Wed August 2026 143.102.75 8.83
11 Tue August 2026 143.104.65 5.17
10 Mon August 2026 174.854.15 7.25

AstralPoly ASTRAL Option strike: 1260.00

Date CE PE PCR
14 Fri August 2026 193.450.55 19
13 Thu August 2026 193.450.90 19.75
12 Wed August 2026 193.452.10 22
11 Tue August 2026 193.453.30 17.75
10 Mon August 2026 193.452.55 18.75

AstralPoly ASTRAL Option strike: 1220.00

Date CE PE PCR
14 Fri August 2026 157.950.90 4
13 Thu August 2026 157.950.90 4
12 Wed August 2026 157.951.45 8
11 Tue August 2026 157.951.90 9
10 Mon August 2026 157.951.90 9

AstralPoly ASTRAL Option strike: 1200.00

Date CE PE PCR
14 Fri August 2026 214.650.50 6.58
13 Thu August 2026 214.650.70 5.75
12 Wed August 2026 214.651.95 12.17
11 Tue August 2026 214.651.50 6
10 Mon August 2026 214.651.55 5.75
Back to top | Use Dark Theme