AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 2218.43 and 2263.33

Daily Target 12208
Daily Target 22228.85
Daily Target 32252.9
Daily Target 42273.75
Daily Target 52297.8

Daily price and volume Astral Poly

Date Closing Open Range Volume
Thu 18 July 2024 2249.70 (-0.76%) 2276.95 2232.05 - 2276.95 0.4921 times
Tue 16 July 2024 2266.85 (0.19%) 2263.90 2249.05 - 2285.00 0.5328 times
Mon 15 July 2024 2262.60 (-1.73%) 2300.00 2242.50 - 2300.00 1.3325 times
Fri 12 July 2024 2302.35 (-1.54%) 2338.45 2285.00 - 2346.45 0.5418 times
Thu 11 July 2024 2338.45 (-0.47%) 2348.15 2312.55 - 2354.15 0.6289 times
Wed 10 July 2024 2349.50 (0.6%) 2339.00 2292.40 - 2369.20 0.7725 times
Tue 09 July 2024 2335.50 (0.22%) 2340.00 2303.05 - 2347.95 0.8513 times
Mon 08 July 2024 2330.45 (-3.15%) 2414.00 2307.85 - 2414.20 2.2052 times
Fri 05 July 2024 2406.25 (1.55%) 2369.00 2369.00 - 2433.45 1.8268 times
Thu 04 July 2024 2369.55 (-1.27%) 2399.10 2353.35 - 2399.10 0.8161 times
Wed 03 July 2024 2400.10 (-0.69%) 2420.65 2372.60 - 2425.00 0.7848 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 2206.9 and 2274.85

Weekly Target 12192.63
Weekly Target 22221.17
Weekly Target 32260.5833333333
Weekly Target 42289.12
Weekly Target 52328.53

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Thu 18 July 2024 2249.70 (-2.29%) 2300.00 2232.05 - 2300.00 0.291 times
Fri 12 July 2024 2302.35 (-4.32%) 2414.00 2285.00 - 2414.20 0.6171 times
Fri 05 July 2024 2406.25 (1.07%) 2380.00 2353.35 - 2454.00 0.715 times
Fri 28 June 2024 2380.80 (4.71%) 2272.95 2243.35 - 2453.00 1.4959 times
Fri 21 June 2024 2273.65 (0.19%) 2270.10 2199.05 - 2300.90 0.5345 times
Fri 14 June 2024 2269.45 (5.13%) 2180.00 2114.65 - 2291.95 1.0748 times
Fri 07 June 2024 2158.80 (2.95%) 2148.00 1931.40 - 2184.00 0.9799 times
Fri 31 May 2024 2096.85 (-2.43%) 2166.95 2070.00 - 2202.35 1.3314 times
Fri 24 May 2024 2149.00 (-2.04%) 2200.00 2061.05 - 2204.90 1.3911 times
Sat 18 May 2024 2193.75 (1.63%) 2174.90 2119.20 - 2352.00 1.5693 times
Fri 10 May 2024 2158.65 (4.31%) 2063.70 2031.05 - 2164.90 0.8732 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 2129.9 and 2351.85

Monthly Target 12089.97
Monthly Target 22169.83
Monthly Target 32311.9166666667
Monthly Target 42391.78
Monthly Target 52533.87

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 18 July 2024 2249.70 (-5.51%) 2380.00 2232.05 - 2454.00 0.4347 times
Fri 28 June 2024 2380.80 (13.54%) 2148.00 1931.40 - 2453.00 1.0941 times
Fri 31 May 2024 2096.85 (-1%) 2120.00 2031.05 - 2352.00 1.447 times
Tue 30 April 2024 2118.10 (6.37%) 1998.20 1936.05 - 2149.40 0.7627 times
Thu 28 March 2024 1991.25 (-3.76%) 2086.50 1878.60 - 2143.80 1.1289 times
Thu 29 February 2024 2069.10 (13.04%) 1834.00 1820.00 - 2134.55 1.5273 times
Wed 31 January 2024 1830.40 (-4.04%) 1909.00 1740.00 - 1913.95 1.1168 times
Fri 29 December 2023 1907.55 (-2.16%) 1958.85 1823.55 - 2015.45 0.8114 times
Thu 30 November 2023 1949.70 (5.35%) 1854.55 1820.00 - 1983.20 0.6002 times
Tue 31 October 2023 1850.75 (-3.23%) 1919.00 1773.00 - 1979.65 1.0769 times
Fri 29 September 2023 1912.45 (-2.13%) 1942.00 1810.25 - 1956.55 0.8145 times

 monthly chart AstralPoly

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period DMA value
5 day DMA 2283.99
12 day DMA 2335.67
20 day DMA 2343.29
35 day DMA 2266.01
50 day DMA 2236.01
100 day DMA 2130.93
150 day DMA 2046.73
200 day DMA 2010.02

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2280.52295.92310.42
12 day EMA2309.592320.472330.22
20 day EMA2306.872312.882317.72
35 day EMA2277.182278.82279.5
50 day EMA2228.162227.282225.67

SMA (simple moving average) of Astral Poly ASTRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2283.992303.952317.68
12 day SMA2335.672346.382355.87
20 day SMA2343.292341.042340.55
35 day SMA2266.012263.122260.47
50 day SMA2236.012232.392229.24
100 day SMA2130.932127.952124.95
150 day SMA2046.732044.592042.61
200 day SMA2010.022008.372006.38

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Thu 2255.10 2283.50 2239.05 to 2283.50 1.01 times
16 Tue 2270.05 2250.40 2250.40 to 2289.00 1 times
15 Mon 2269.35 2284.70 2240.45 to 2289.75 1 times
12 Fri 2290.75 2334.75 2276.70 to 2349.10 1.01 times
11 Thu 2340.20 2340.85 2320.00 to 2353.40 0.98 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
18 Thu 2258.10 2278.00 2243.20 to 2278.00 1.46 times
16 Tue 2272.75 2257.35 2257.30 to 2292.65 1.14 times
15 Mon 2271.20 2285.85 2245.00 to 2292.00 1.02 times
12 Fri 2291.90 2398.90 2278.00 to 2398.90 0.77 times
11 Thu 2343.55 2345.10 2326.50 to 2356.05 0.61 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Thu 2264.60 2270.00 2264.60 to 2280.00 1.38 times
16 Tue 2279.50 2294.90 2276.45 to 2294.90 1.29 times
15 Mon 2280.00 2294.15 2254.75 to 2294.15 1.25 times
12 Fri 2352.00 0.00 0.00 to 0.00 0.54 times
11 Thu 2352.00 2340.20 2329.00 to 2352.00 0.54 times

Option chain for Astral Poly ASTRAL 25 Thu July 2024 expiry

AstralPoly ASTRAL Option strike: 2680.00

Date CE PE PCR
18 Thu July 2024 10.25268.50 1
16 Tue July 2024 10.25268.50 1
15 Mon July 2024 10.25268.50 1
12 Fri July 2024 10.25268.50 1

AstralPoly ASTRAL Option strike: 2640.00

Date CE PE PCR
18 Thu July 2024 2.20321.80 0.1
16 Tue July 2024 2.60321.80 0.09
15 Mon July 2024 3.00321.80 0.08
12 Fri July 2024 5.10321.80 0.07

AstralPoly ASTRAL Option strike: 2500.00

Date CE PE PCR
18 Thu July 2024 5.10227.05 0.02
16 Tue July 2024 6.95227.05 0.02
15 Mon July 2024 8.05227.05 0.02
12 Fri July 2024 10.70227.05 0.02

AstralPoly ASTRAL Option strike: 2480.00

Date CE PE PCR
18 Thu July 2024 8.00124.90 0.02
16 Tue July 2024 8.00124.90 0.02
15 Mon July 2024 8.35124.90 0.02
12 Fri July 2024 13.45124.90 0.02

AstralPoly ASTRAL Option strike: 2460.00

Date CE PE PCR
18 Thu July 2024 7.10205.00 0.04
16 Tue July 2024 9.25205.00 0.04
15 Mon July 2024 11.00182.25 0.03
12 Fri July 2024 15.00182.25 0.03

AstralPoly ASTRAL Option strike: 2440.00

Date CE PE PCR
18 Thu July 2024 8.00173.90 0.03
16 Tue July 2024 11.05173.90 0.04
15 Mon July 2024 12.35173.90 0.04
12 Fri July 2024 17.25166.25 0.04

AstralPoly ASTRAL Option strike: 2420.00

Date CE PE PCR
18 Thu July 2024 9.25153.60 0.17
16 Tue July 2024 12.70153.60 0.17
15 Mon July 2024 14.90160.10 0.17
12 Fri July 2024 19.75142.35 0.17

AstralPoly ASTRAL Option strike: 2400.00

Date CE PE PCR
18 Thu July 2024 11.40155.00 0.13
16 Tue July 2024 15.60145.15 0.13
15 Mon July 2024 17.15156.60 0.15
12 Fri July 2024 24.70128.65 0.18

AstralPoly ASTRAL Option strike: 2380.00

Date CE PE PCR
18 Thu July 2024 12.90141.00 0.49
16 Tue July 2024 19.45141.00 0.56
15 Mon July 2024 20.40141.00 0.56
12 Fri July 2024 28.0584.75 0.53

AstralPoly ASTRAL Option strike: 2360.00

Date CE PE PCR
18 Thu July 2024 16.40114.05 0.32
16 Tue July 2024 21.25114.05 0.28
15 Mon July 2024 24.75136.00 0.28
12 Fri July 2024 32.45103.95 0.3

AstralPoly ASTRAL Option strike: 2340.00

Date CE PE PCR
18 Thu July 2024 19.6099.00 0.26
16 Tue July 2024 25.7599.00 0.22
15 Mon July 2024 29.45101.15 0.23
12 Fri July 2024 38.4593.50 0.32

AstralPoly ASTRAL Option strike: 2320.00

Date CE PE PCR
18 Thu July 2024 23.6083.25 0.26
16 Tue July 2024 31.3084.50 0.27
15 Mon July 2024 35.1597.95 0.37
12 Fri July 2024 48.8073.40 0.33

AstralPoly ASTRAL Option strike: 2300.00

Date CE PE PCR
18 Thu July 2024 27.9073.10 0.56
16 Tue July 2024 37.2566.55 0.59
15 Mon July 2024 41.4572.05 0.59
12 Fri July 2024 54.9062.55 0.79

AstralPoly ASTRAL Option strike: 2280.00

Date CE PE PCR
18 Thu July 2024 35.1057.40 0.79
16 Tue July 2024 44.8553.90 0.89
15 Mon July 2024 48.7059.25 1.04
12 Fri July 2024 60.1054.15 2.43

AstralPoly ASTRAL Option strike: 2260.00

Date CE PE PCR
18 Thu July 2024 43.0047.10 0.44
16 Tue July 2024 54.8543.70 0.66
15 Mon July 2024 58.9048.85 0.96
12 Fri July 2024 70.8044.45 10.36

AstralPoly ASTRAL Option strike: 2240.00

Date CE PE PCR
18 Thu July 2024 53.1036.25 1.31
16 Tue July 2024 66.2534.65 3.3
15 Mon July 2024 67.9539.45 3.04
12 Fri July 2024 79.8038.45 7.22

AstralPoly ASTRAL Option strike: 2220.00

Date CE PE PCR
18 Thu July 2024 74.4534.00 4.2
16 Tue July 2024 74.4527.50 4.3
15 Mon July 2024 69.1532.85 5.11
12 Fri July 2024 99.2031.45 8.4

AstralPoly ASTRAL Option strike: 2200.00

Date CE PE PCR
18 Thu July 2024 77.9522.05 5.55
16 Tue July 2024 92.2021.65 6.41
15 Mon July 2024 94.3525.65 7.52
12 Fri July 2024 135.0025.20 23

AstralPoly ASTRAL Option strike: 2180.00

Date CE PE PCR
18 Thu July 2024 120.0017.00 8.75
16 Tue July 2024 120.0017.00 9
15 Mon July 2024 102.2020.85 16.5
12 Fri July 2024 177.8020.60 16

AstralPoly ASTRAL Option strike: 2160.00

Date CE PE PCR
12 Fri July 2024 168.3514.35 72

AstralPoly ASTRAL Option strike: 2140.00

Date CE PE PCR
18 Thu July 2024 122.509.85 40
16 Tue July 2024 122.5010.40 42
15 Mon July 2024 122.5011.40 36

AstralPoly ASTRAL Option strike: 1800.00

Date CE PE PCR
18 Thu July 2024 622.451.85 0.24
16 Tue July 2024 622.451.85 0.24
15 Mon July 2024 622.451.85 0.24
12 Fri July 2024 622.452.00 0.24
Back to top | Use Dark Theme