Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1498.5 and 1566.5
| Daily Target 1 | 1486.33 |
| Daily Target 2 | 1510.67 |
| Daily Target 3 | 1554.3333333333 |
| Daily Target 4 | 1578.67 |
| Daily Target 5 | 1622.33 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1535.00 (-1.8%) | 1565.00 | 1530.00 - 1598.00 | 0.4912 times | Fri 24 April 2026 | 1563.20 (-0.74%) | 1578.30 | 1551.90 - 1591.00 | 2.1915 times | Thu 23 April 2026 | 1574.90 (-0.92%) | 1585.00 | 1562.80 - 1594.50 | 0.3799 times | Wed 22 April 2026 | 1589.60 (0.45%) | 1585.90 | 1578.00 - 1602.60 | 0.5097 times | Tue 21 April 2026 | 1582.50 (-0.56%) | 1585.00 | 1570.00 - 1606.10 | 0.6395 times | Mon 20 April 2026 | 1591.40 (-0.85%) | 1605.00 | 1580.00 - 1618.40 | 0.728 times | Fri 17 April 2026 | 1605.00 (1.67%) | 1580.00 | 1562.90 - 1633.30 | 1.4957 times | Thu 16 April 2026 | 1578.70 (-3.21%) | 1637.90 | 1550.20 - 1637.90 | 2.1438 times | Wed 15 April 2026 | 1631.00 (0.36%) | 1649.00 | 1615.00 - 1661.50 | 0.8223 times | Mon 13 April 2026 | 1625.10 (-0.3%) | 1600.00 | 1587.00 - 1637.50 | 0.5984 times | Fri 10 April 2026 | 1630.00 (4.24%) | 1577.00 | 1567.60 - 1639.60 | 1.034 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1498.5 and 1566.5
| Weekly Target 1 | 1486.33 |
| Weekly Target 2 | 1510.67 |
| Weekly Target 3 | 1554.3333333333 |
| Weekly Target 4 | 1578.67 |
| Weekly Target 5 | 1622.33 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1535.00 (-1.8%) | 1565.00 | 1530.00 - 1598.00 | 0.1527 times | Fri 24 April 2026 | 1563.20 (-2.6%) | 1605.00 | 1551.90 - 1618.40 | 1.3825 times | Fri 17 April 2026 | 1605.00 (-1.53%) | 1600.00 | 1550.20 - 1661.50 | 1.5726 times | Fri 10 April 2026 | 1630.00 (4.92%) | 1553.50 | 1472.20 - 1639.60 | 1.324 times | Thu 02 April 2026 | 1553.50 (-4.05%) | 1590.00 | 1456.60 - 1660.00 | 0.7263 times | Fri 27 March 2026 | 1619.10 (-0.78%) | 1586.60 | 1546.90 - 1678.00 | 0.6813 times | Fri 20 March 2026 | 1631.80 (1.24%) | 1605.30 | 1594.90 - 1679.60 | 0.6771 times | Fri 13 March 2026 | 1611.80 (-4.58%) | 1677.00 | 1595.20 - 1768.70 | 1.8034 times | Fri 06 March 2026 | 1689.20 (1.28%) | 1590.50 | 1590.50 - 1705.20 | 0.7805 times | Fri 27 February 2026 | 1667.90 (1.91%) | 1649.00 | 1623.00 - 1693.90 | 0.8996 times | Fri 20 February 2026 | 1636.60 (2.51%) | 1596.50 | 1589.90 - 1653.00 | 0.9327 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1393.35 and 1598.25
| Monthly Target 1 | 1346.13 |
| Monthly Target 2 | 1440.57 |
| Monthly Target 3 | 1551.0333333333 |
| Monthly Target 4 | 1645.47 |
| Monthly Target 5 | 1755.93 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1535.00 (-4%) | 1622.10 | 1456.60 - 1661.50 | 1.1611 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 0.975 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9464 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5798 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7243 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4026 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7084 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8715 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.7249 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.906 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0729 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1569.04 |
| 12 day DMA | 1589.18 |
| 20 day DMA | 1582.57 |
| 35 day DMA | 1609.55 |
| 50 day DMA | 1616.61 |
| 100 day DMA | 1526.75 |
| 150 day DMA | 1502.43 |
| 200 day DMA | 1484.04 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.85 | 1578.28 | 1585.82 |
| 12 day EMA | 1577.78 | 1585.55 | 1589.61 |
| 20 day EMA | 1585.45 | 1590.76 | 1593.66 |
| 35 day EMA | 1592.69 | 1596.09 | 1598.03 |
| 50 day EMA | 1601.7 | 1604.42 | 1606.1 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.04 | 1580.32 | 1588.68 |
| 12 day SMA | 1589.18 | 1588.38 | 1586.83 |
| 20 day SMA | 1582.57 | 1585.54 | 1585.2 |
| 35 day SMA | 1609.55 | 1613.4 | 1616.39 |
| 50 day SMA | 1616.61 | 1615.73 | 1613.91 |
| 100 day SMA | 1526.75 | 1526.11 | 1525.14 |
| 150 day SMA | 1502.43 | 1501.92 | 1501.24 |
| 200 day SMA | 1484.04 | 1483.83 | 1483.48 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1570.80 | 1577.40 | 1557.10 to 1593.90 | 0.4 times |
| 23 Thu | 1575.30 | 1552.70 | 1548.60 to 1580.60 | 0.81 times |
| 22 Wed | 1581.40 | 1563.20 | 1550.00 to 1587.20 | 1.25 times |
| 21 Tue | 1563.20 | 1541.10 | 1528.00 to 1567.40 | 1.27 times |
| 20 Mon | 1542.60 | 1549.40 | 1532.40 to 1573.70 | 1.27 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1531.50 | 1529.60 | 1514.00 to 1540.00 | 1.51 times |
| 23 Thu | 1527.30 | 1529.80 | 1491.50 to 1531.40 | 1.18 times |
| 22 Wed | 1534.80 | 1516.50 | 1506.30 to 1540.00 | 0.83 times |
| 21 Tue | 1516.30 | 1487.20 | 1485.00 to 1519.50 | 0.77 times |
| 20 Mon | 1492.50 | 1509.70 | 1484.20 to 1524.90 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1501.00 | 1492.80 | 1481.00 to 1504.00 | 1.08 times |
| 23 Thu | 1492.50 | 1508.10 | 1459.00 to 1508.10 | 1.11 times |
| 22 Wed | 1506.00 | 1500.60 | 1481.00 to 1507.30 | 0.92 times |
| 21 Tue | 1485.80 | 1471.50 | 1460.20 to 1488.80 | 0.95 times |
| 20 Mon | 1470.90 | 1484.00 | 1459.40 to 1486.00 | 0.95 times |
Option chain for Astral Poly ASTRAL 28 Tue April 2026 expiry
AstralPoly ASTRAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 320.90 | 1.08 |
| 23 Thu April 2026 | 0.20 | 310.70 | 1.17 |
| 22 Wed April 2026 | 0.20 | 311.20 | 1.17 |
| 21 Tue April 2026 | 0.20 | 323.10 | 1.5 |
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 223.80 | 0.04 |
| 23 Thu April 2026 | 0.10 | 223.80 | 0.04 |
| 22 Wed April 2026 | 0.10 | 223.80 | 0.04 |
| 21 Tue April 2026 | 0.40 | 223.80 | 0.04 |
AstralPoly ASTRAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 267.25 | 0.7 |
| 23 Thu April 2026 | 0.25 | 267.25 | 0.88 |
| 22 Wed April 2026 | 0.30 | 267.25 | 0.58 |
| 21 Tue April 2026 | 0.45 | 267.25 | 0.47 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 236.00 | 0.04 |
| 23 Thu April 2026 | 0.50 | 222.00 | 0.06 |
| 22 Wed April 2026 | 0.30 | 222.00 | 0.05 |
| 21 Tue April 2026 | 0.50 | 227.00 | 0.05 |
AstralPoly ASTRAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 245.35 | 0.03 |
| 23 Thu April 2026 | 0.30 | 245.35 | 0.03 |
| 22 Wed April 2026 | 0.30 | 245.35 | 0.03 |
| 21 Tue April 2026 | 0.35 | 245.35 | 0.01 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 143.20 | 0.03 |
| 23 Thu April 2026 | 0.60 | 143.20 | 0.03 |
| 22 Wed April 2026 | 0.80 | 143.20 | 0.03 |
| 21 Tue April 2026 | 1.20 | 143.20 | 0.02 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 130.00 | 0.06 |
| 23 Thu April 2026 | 0.90 | 124.05 | 0.06 |
| 22 Wed April 2026 | 1.45 | 121.55 | 0.05 |
| 21 Tue April 2026 | 1.90 | 135.55 | 0.05 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.15 | 75.55 | 0.16 |
| 23 Thu April 2026 | 2.15 | 79.25 | 0.15 |
| 22 Wed April 2026 | 4.25 | 79.25 | 0.12 |
| 21 Tue April 2026 | 4.70 | 101.90 | 0.14 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.35 | 71.35 | 0.12 |
| 23 Thu April 2026 | 4.00 | 101.60 | 0.13 |
| 22 Wed April 2026 | 7.15 | 101.60 | 0.09 |
| 21 Tue April 2026 | 7.20 | 101.60 | 0.09 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.80 | 53.35 | 0.19 |
| 23 Thu April 2026 | 6.80 | 52.20 | 0.32 |
| 22 Wed April 2026 | 11.15 | 51.55 | 0.33 |
| 21 Tue April 2026 | 10.55 | 67.30 | 0.25 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.95 | 36.35 | 0.5 |
| 23 Thu April 2026 | 11.55 | 36.90 | 0.62 |
| 22 Wed April 2026 | 17.05 | 36.05 | 0.68 |
| 21 Tue April 2026 | 15.40 | 52.95 | 0.63 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.55 | 21.80 | 1.95 |
| 23 Thu April 2026 | 19.05 | 24.20 | 1.77 |
| 22 Wed April 2026 | 25.75 | 24.45 | 1.56 |
| 21 Tue April 2026 | 21.90 | 39.05 | 1.65 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.45 | 11.65 | 1.82 |
| 23 Thu April 2026 | 29.50 | 14.90 | 1.76 |
| 22 Wed April 2026 | 36.45 | 15.75 | 1.42 |
| 21 Tue April 2026 | 31.20 | 28.00 | 1.21 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 36.25 | 5.55 | 3.35 |
| 23 Thu April 2026 | 42.80 | 8.55 | 3.15 |
| 22 Wed April 2026 | 50.55 | 9.80 | 2.81 |
| 21 Tue April 2026 | 41.75 | 19.35 | 2.58 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 67.15 | 2.45 | 1.9 |
| 23 Thu April 2026 | 67.15 | 4.80 | 1.84 |
| 22 Wed April 2026 | 67.15 | 5.95 | 1.96 |
| 21 Tue April 2026 | 55.85 | 12.80 | 1.67 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 71.45 | 1.30 | 2.4 |
| 23 Thu April 2026 | 77.95 | 2.75 | 2.61 |
| 22 Wed April 2026 | 86.10 | 3.70 | 2.49 |
| 21 Tue April 2026 | 71.35 | 8.25 | 2.87 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 109.30 | 0.90 | 0.41 |
| 23 Thu April 2026 | 93.30 | 1.85 | 0.44 |
| 22 Wed April 2026 | 97.75 | 2.50 | 0.51 |
| 21 Tue April 2026 | 87.85 | 5.35 | 0.71 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 120.80 | 0.60 | 2.07 |
| 23 Thu April 2026 | 120.80 | 1.40 | 3.12 |
| 22 Wed April 2026 | 120.80 | 1.75 | 3.32 |
| 21 Tue April 2026 | 94.20 | 3.50 | 3.22 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 132.50 | 0.55 | 4.69 |
| 23 Thu April 2026 | 132.50 | 1.25 | 4.89 |
| 22 Wed April 2026 | 113.15 | 1.40 | 4.64 |
| 21 Tue April 2026 | 113.15 | 2.40 | 7.13 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 140.00 | 0.60 | 1.5 |
| 23 Thu April 2026 | 140.00 | 1.85 | 2.04 |
| 22 Wed April 2026 | 140.00 | 1.10 | 2.12 |
| 21 Tue April 2026 | 128.75 | 1.80 | 2.12 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 162.15 | 0.40 | 4.18 |
| 23 Thu April 2026 | 162.15 | 1.00 | 4.76 |
| 22 Wed April 2026 | 162.15 | 1.00 | 5.53 |
| 21 Tue April 2026 | 162.15 | 1.25 | 7.68 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 183.00 | 0.50 | 2.92 |
| 23 Thu April 2026 | 183.00 | 0.50 | 2.92 |
| 22 Wed April 2026 | 183.00 | 0.50 | 2.92 |
| 21 Tue April 2026 | 166.00 | 0.90 | 2.79 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 215.75 | 0.25 | 17 |
| 23 Thu April 2026 | 215.75 | 0.35 | 23 |
| 22 Wed April 2026 | 215.75 | 0.35 | 23 |
| 21 Tue April 2026 | 215.75 | 0.55 | 24 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 268.90 | 0.20 | 0.84 |
| 23 Thu April 2026 | 268.90 | 0.40 | 0.95 |
| 22 Wed April 2026 | 268.90 | 0.40 | 0.95 |
| 21 Tue April 2026 | 268.90 | 0.35 | 0.55 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 274.95 | 0.30 | 7 |
| 23 Thu April 2026 | 274.95 | 0.15 | 25 |
| 22 Wed April 2026 | 274.95 | 0.15 | 25 |
| 21 Tue April 2026 | 274.95 | 0.30 | 26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.