AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 1630.15 and 1715.85

Daily Target 1	1559.8
Daily Target 2	1614.8
Daily Target 3	1645.5
Daily Target 4	1700.5
Daily Target 5	1731.2

Daily price and volume Astral Poly

Date	Closing	Open	Range	Volume
Mon 02 March 2026	1669.80 (0.11%)	1590.50	1590.50 - 1676.20	1.3502 times
Fri 27 February 2026	1667.90 (-0.97%)	1684.20	1650.70 - 1684.20	1.2126 times
Thu 26 February 2026	1684.20 (0.06%)	1683.20	1669.00 - 1693.90	1.0215 times
Wed 25 February 2026	1683.20 (1.15%)	1667.00	1654.20 - 1687.50	1.0993 times
Tue 24 February 2026	1664.00 (1.77%)	1623.00	1623.00 - 1672.20	1.0953 times
Mon 23 February 2026	1635.10 (-0.09%)	1649.00	1628.40 - 1654.00	0.8135 times
Fri 20 February 2026	1636.60 (0.96%)	1611.10	1611.10 - 1643.50	1.1275 times
Thu 19 February 2026	1621.00 (-0.95%)	1630.00	1613.10 - 1645.00	0.8718 times
Wed 18 February 2026	1636.60 (-0.55%)	1640.00	1623.10 - 1642.00	0.5943 times
Tue 17 February 2026	1645.70 (0.36%)	1639.80	1612.70 - 1653.00	0.8141 times
Mon 16 February 2026	1639.80 (2.71%)	1596.50	1589.90 - 1644.50	2.0274 times

Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1630.15 and 1715.85

Weekly Target 1	1559.8
Weekly Target 2	1614.8
Weekly Target 3	1645.5
Weekly Target 4	1700.5
Weekly Target 5	1731.2

Weekly price and volumes for Astral Poly

Date	Closing	Open	Range	Volume
Mon 02 March 2026	1669.80 (0.11%)	1590.50	1590.50 - 1676.20	0.3265 times
Fri 27 February 2026	1667.90 (1.91%)	1649.00	1623.00 - 1693.90	1.2677 times
Fri 20 February 2026	1636.60 (2.51%)	1596.50	1589.90 - 1653.00	1.3144 times
Fri 13 February 2026	1596.50 (8.44%)	1476.80	1460.10 - 1615.50	1.906 times
Fri 06 February 2026	1472.20 (-0.3%)	1474.00	1424.10 - 1522.90	1.1934 times
Fri 30 January 2026	1476.60 (6.7%)	1394.50	1375.20 - 1483.40	0.5811 times
Fri 23 January 2026	1383.90 (-5.49%)	1457.80	1332.90 - 1462.70	0.8967 times
Fri 16 January 2026	1464.30 (1.06%)	1455.90	1417.00 - 1498.30	0.536 times
Fri 09 January 2026	1449.00 (-0.3%)	1450.00	1438.20 - 1512.00	1.0518 times
Fri 02 January 2026	1453.40 (4.56%)	1391.00	1350.00 - 1460.00	0.9264 times
Fri 26 December 2025	1390.00 (-2.36%)	1425.80	1386.00 - 1432.90	0.527 times

weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1630.15 and 1715.85

Monthly Target 1	1559.8
Monthly Target 2	1614.8
Monthly Target 3	1645.5
Monthly Target 4	1700.5
Monthly Target 5	1731.2

Monthly price and volumes Astral Poly

Date	Closing	Open	Range	Volume
Mon 02 March 2026	1669.80 (0.11%)	1590.50	1590.50 - 1676.20	0.0605 times
Fri 27 February 2026	1667.90 (12.96%)	1474.00	1424.10 - 1693.90	1.0525 times
Fri 30 January 2026	1476.60 (6.34%)	1397.90	1332.90 - 1512.00	0.6449 times
Wed 31 December 2025	1388.50 (-3.63%)	1450.50	1350.00 - 1471.60	0.8055 times
Fri 28 November 2025	1440.80 (-0.64%)	1460.00	1436.10 - 1593.50	1.56 times
Fri 31 October 2025	1450.10 (6.13%)	1369.60	1358.70 - 1468.40	0.7879 times
Tue 30 September 2025	1366.40 (0.49%)	1369.00	1350.00 - 1493.30	0.9693 times
Fri 29 August 2025	1359.80 (-2.95%)	1399.20	1263.70 - 1448.00	1.9185 times
Thu 31 July 2025	1401.20 (-7.01%)	1509.90	1396.00 - 1521.90	1.0077 times
Mon 30 June 2025	1506.80 (0.58%)	1498.10	1465.80 - 1590.90	1.1932 times
Fri 30 May 2025	1498.10 (11.37%)	1335.10	1250.00 - 1537.90	1.7659 times

monthly chart AstralPoly

Indicator Analysis of AstralPoly

Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period	DMA value
5 day DMA	1673.82
12 day DMA	1648.37
20 day DMA	1598.39
35 day DMA	1527.71
50 day DMA	1498.45
100 day DMA	1477.92
150 day DMA	1454.14
200 day DMA	1464.55

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1667	1665.6	1664.45
12 day EMA	1639.35	1633.81	1627.61
20 day EMA	1605.04	1598.23	1590.9
35 day EMA	1558.97	1552.44	1545.64
50 day EMA	1510.21	1503.7	1497

SMA (simple moving average) of Astral Poly ASTRAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1673.82	1666.88	1660.62
12 day SMA	1648.37	1641.85	1635.53
20 day SMA	1598.39	1588.28	1578.07
35 day SMA	1527.71	1521.41	1515.93
50 day SMA	1498.45	1493.21	1488.43
100 day SMA	1477.92	1475.42	1472.57
150 day SMA	1454.14	1452.82	1451.59
200 day SMA	1464.55	1462.92	1461.21

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
02 Mon	1636.80	1595.00	1595.00 to 1654.90	1.03 times
27 Fri	1634.80	1645.10	1622.00 to 1659.90	1.03 times
26 Thu	1654.10	1650.00	1635.50 to 1665.00	1.01 times
25 Wed	1650.20	1643.90	1630.00 to 1656.80	0.98 times
24 Tue	1640.60	1625.00	1617.20 to 1647.50	0.95 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
02 Mon	1610.90	1598.30	1585.00 to 1629.90	1.24 times
27 Fri	1615.80	1628.90	1605.00 to 1641.40	1.18 times
26 Thu	1633.40	1626.00	1617.60 to 1642.20	1.04 times
25 Wed	1626.20	1621.30	1605.30 to 1632.50	0.96 times
24 Tue	1625.20	1610.00	1604.00 to 1631.00	0.58 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
02 Mon	1607.00	1625.00	1596.00 to 1625.00	2 times
27 Fri	1630.00	1635.00	1630.00 to 1635.00	1.11 times
26 Thu	1648.10	1648.10	1648.10 to 1648.10	0.89 times
25 Wed	1691.90	0.00	0.00 to 0.00	0 times

Option chain for Astral Poly ASTRAL 30 Mon March 2026 expiry

AstralPoly ASTRAL Option strike: 1840.00

Date	CE	PE	PCR
02 Mon March 2026	3.20	191.35	0.01

AstralPoly ASTRAL Option strike: 1800.00

Date	CE	PE	PCR
02 Mon March 2026	5.55	169.75	0.03
27 Fri February 2026	4.95	152.80	0.05
26 Thu February 2026	6.70	152.80	0.05
25 Wed February 2026	7.95	154.00	0.03
24 Tue February 2026	8.55	163.75	0.02

AstralPoly ASTRAL Option strike: 1760.00

Date	CE	PE	PCR
02 Mon March 2026	9.70	155.30	0.02
27 Fri February 2026	8.25	155.30	0.01
26 Thu February 2026	11.85	155.30	0.01
25 Wed February 2026	12.70	155.30	0.02
24 Tue February 2026	13.40	155.30	0.02

AstralPoly ASTRAL Option strike: 1740.00

Date	CE	PE	PCR
02 Mon March 2026	12.85	150.00	0.01
27 Fri February 2026	11.40	150.00	0.01
26 Thu February 2026	15.35	150.00	0.01
25 Wed February 2026	16.85	150.00	0.01
24 Tue February 2026	16.40	150.00	0.01

AstralPoly ASTRAL Option strike: 1720.00

Date	CE	PE	PCR
02 Mon March 2026	16.85	90.00	0.03
27 Fri February 2026	15.70	90.00	0.03
26 Thu February 2026	20.20	90.00	0.03
25 Wed February 2026	21.55	92.35	0.01

AstralPoly ASTRAL Option strike: 1700.00

Date	CE	PE	PCR
02 Mon March 2026	21.70	84.65	0.09
27 Fri February 2026	19.90	80.75	0.1
26 Thu February 2026	26.30	72.45	0.06
25 Wed February 2026	27.65	78.10	0.06
24 Tue February 2026	27.05	84.05	0.03

AstralPoly ASTRAL Option strike: 1680.00

Date	CE	PE	PCR
02 Mon March 2026	27.95	70.65	0.24
27 Fri February 2026	27.10	68.65	0.2
26 Thu February 2026	33.80	59.20	0.15
25 Wed February 2026	35.30	64.85	0.08
24 Tue February 2026	33.75	96.00	0.02

AstralPoly ASTRAL Option strike: 1660.00

Date	CE	PE	PCR
02 Mon March 2026	35.35	59.00	0.36
27 Fri February 2026	33.30	56.60	0.33
26 Thu February 2026	42.75	49.10	0.28
25 Wed February 2026	43.80	52.40	0.11
24 Tue February 2026	42.40	61.30	0.04

AstralPoly ASTRAL Option strike: 1640.00

Date	CE	PE	PCR
02 Mon March 2026	44.05	47.90	0.47
27 Fri February 2026	42.40	46.60	0.49
26 Thu February 2026	52.55	39.55	0.44
25 Wed February 2026	53.80	43.65	0.49
24 Tue February 2026	51.00	49.95	0.31

AstralPoly ASTRAL Option strike: 1620.00

Date	CE	PE	PCR
02 Mon March 2026	54.70	38.15	0.58
27 Fri February 2026	52.35	35.50	0.66
26 Thu February 2026	65.05	30.75	0.67
25 Wed February 2026	64.15	34.95	0.72
24 Tue February 2026	59.35	40.45	0.78

AstralPoly ASTRAL Option strike: 1600.00

Date	CE	PE	PCR
02 Mon March 2026	66.10	29.80	0.84
27 Fri February 2026	66.00	29.80	0.95
26 Thu February 2026	76.95	24.85	0.9
25 Wed February 2026	76.30	27.00	0.87
24 Tue February 2026	73.45	32.75	0.89

AstralPoly ASTRAL Option strike: 1580.00

Date	CE	PE	PCR
02 Mon March 2026	81.95	23.55	8.43
27 Fri February 2026	91.00	22.30	10.3
26 Thu February 2026	91.00	18.40	12
25 Wed February 2026	90.40	22.10	8.1
24 Tue February 2026	83.60	26.25	9

AstralPoly ASTRAL Option strike: 1560.00

Date	CE	PE	PCR
02 Mon March 2026	94.45	18.05	2.8
27 Fri February 2026	99.90	18.00	2.24
26 Thu February 2026	99.90	14.65	2.24
25 Wed February 2026	99.90	17.55	2.56
24 Tue February 2026	99.90	20.30	1.85

AstralPoly ASTRAL Option strike: 1540.00

Date	CE	PE	PCR
02 Mon March 2026	110.60	14.05	9.62
27 Fri February 2026	121.80	12.25	19
26 Thu February 2026	121.80	11.25	24
25 Wed February 2026	111.00	13.80	44.33
24 Tue February 2026	111.00	16.65	45.67

AstralPoly ASTRAL Option strike: 1520.00

Date	CE	PE	PCR
02 Mon March 2026	125.00	10.45	1.54
27 Fri February 2026	125.00	10.55	1.57
26 Thu February 2026	125.00	8.55	1.68
25 Wed February 2026	125.00	10.60	1.93
24 Tue February 2026	125.00	13.40	1.36

AstralPoly ASTRAL Option strike: 1500.00

Date	CE	PE	PCR
02 Mon March 2026	144.35	8.40	12.36
27 Fri February 2026	150.10	7.80	11.93
26 Thu February 2026	156.70	6.85	6.72
25 Wed February 2026	155.00	8.35	6.87
24 Tue February 2026	153.30	10.55	6.02

AstralPoly ASTRAL Option strike: 1480.00

Date	CE	PE	PCR
02 Mon March 2026	154.00	6.55	0.51
27 Fri February 2026	175.15	6.35	0.5
26 Thu February 2026	175.15	5.50	0.42
25 Wed February 2026	171.65	6.75	0.47
24 Tue February 2026	158.30	8.45	0.32

AstralPoly ASTRAL Option strike: 1460.00

Date	CE	PE	PCR
02 Mon March 2026	161.35	5.10	107
27 Fri February 2026	161.35	4.85	40
26 Thu February 2026	161.35	4.20	42
25 Wed February 2026	161.35	5.50	42
24 Tue February 2026	161.35	7.85	40

AstralPoly ASTRAL Option strike: 1440.00

Date	CE	PE	PCR
02 Mon March 2026	179.35	3.80	12
27 Fri February 2026	179.35	3.80	12
26 Thu February 2026	179.35	3.40	12
25 Wed February 2026	179.35	4.35	13.5
24 Tue February 2026	179.35	5.85	14

AstralPoly ASTRAL Option strike: 1400.00

Date	CE	PE	PCR
02 Mon March 2026	247.25	3.00	26.83
27 Fri February 2026	232.65	2.45	65.67
26 Thu February 2026	232.65	2.40	65
25 Wed February 2026	232.65	3.05	64.67
24 Tue February 2026	232.65	4.25	56

AstralPoly ASTRAL Option strike: 1360.00

Date	CE	PE	PCR
02 Mon March 2026	250.05	1.80	36
27 Fri February 2026	250.05	2.20	40
26 Thu February 2026	250.05	1.70	41
25 Wed February 2026	250.05	2.05	42
24 Tue February 2026	250.05	2.25	41

AstralPoly ASTRAL Option strike: 1340.00

Date	CE	PE	PCR
02 Mon March 2026	266.05	1.60	0.14
27 Fri February 2026	266.05	4.20	0.29
26 Thu February 2026	266.05	4.20	0.29
25 Wed February 2026	266.05	4.20	0.29
24 Tue February 2026	266.05	4.20	0.29

AstralPoly ASTRAL Option strike: 1320.00

Date	CE	PE	PCR
02 Mon March 2026	330.65	1.40	5.33
27 Fri February 2026	330.65	1.40	5.33
26 Thu February 2026	330.65	1.40	5.33
25 Wed February 2026	330.65	1.40	5.33
24 Tue February 2026	290.65	2.45	5.75

AstralPoly ASTRAL Option strike: 1280.00

Date	CE	PE	PCR
02 Mon March 2026	305.20	1.05	0.2
27 Fri February 2026	305.20	8.95	0.4
26 Thu February 2026	305.20	8.95	0.4
25 Wed February 2026	305.20	8.95	0.4
24 Tue February 2026	305.20	8.95	0.4

Feed