AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1512.25 and 1537.25
| Daily Target 1 | 1506.83 |
| Daily Target 2 | 1517.67 |
| Daily Target 3 | 1531.8333333333 |
| Daily Target 4 | 1542.67 |
| Daily Target 5 | 1556.83 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1528.50 (-0.23%) | 1532.00 | 1521.00 - 1546.00 | 0.2874 times | Thu 20 August 2026 | 1532.00 (-0.84%) | 1550.00 | 1532.00 - 1552.90 | 0.1639 times | Wed 19 August 2026 | 1544.90 (1.64%) | 1535.70 | 1516.20 - 1577.00 | 0.2454 times | Tue 18 August 2026 | 1520.00 (-1.19%) | 1538.40 | 1517.10 - 1545.00 | 0.1122 times | Mon 17 August 2026 | 1538.30 (-1.16%) | 1550.00 | 1536.20 - 1559.00 | 0.2247 times | Fri 14 August 2026 | 1556.30 (-2.24%) | 1592.00 | 1552.20 - 1597.00 | 0.5663 times | Thu 13 August 2026 | 1592.00 (8.74%) | 1499.00 | 1491.00 - 1600.00 | 7.8741 times | Wed 12 August 2026 | 1464.00 (2.74%) | 1431.90 | 1425.70 - 1464.00 | 0.2539 times | Tue 11 August 2026 | 1424.90 (-0.84%) | 1437.00 | 1418.70 - 1443.80 | 0.1454 times | Mon 10 August 2026 | 1437.00 (-0.48%) | 1445.00 | 1431.10 - 1449.70 | 0.1267 times | Fri 07 August 2026 | 1444.00 (0.14%) | 1440.00 | 1435.00 - 1451.30 | 0.0756 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1491.95 and 1552.75
| Weekly Target 1 | 1479.77 |
| Weekly Target 2 | 1504.13 |
| Weekly Target 3 | 1540.5666666667 |
| Weekly Target 4 | 1564.93 |
| Weekly Target 5 | 1601.37 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1528.50 (-1.79%) | 1550.00 | 1516.20 - 1577.00 | 0.3946 times | Fri 14 August 2026 | 1556.30 (7.78%) | 1445.00 | 1418.70 - 1600.00 | 3.4235 times | Fri 07 August 2026 | 1444.00 (-0.32%) | 1465.00 | 1418.00 - 1466.10 | 0.4209 times | Fri 31 July 2026 | 1448.60 (-1.33%) | 1480.00 | 1444.00 - 1504.40 | 0.4504 times | Fri 24 July 2026 | 1468.10 (6.55%) | 1368.00 | 1367.80 - 1476.80 | 0.9401 times | Fri 17 July 2026 | 1377.80 (3.3%) | 1333.00 | 1315.10 - 1389.70 | 0.7143 times | Fri 10 July 2026 | 1333.80 (-3.7%) | 1402.00 | 1311.60 - 1411.80 | 0.7152 times | Fri 03 July 2026 | 1385.00 (-6.85%) | 1417.00 | 1329.00 - 1423.00 | 1.8831 times | Thu 25 June 2026 | 1486.90 (-3.58%) | 1546.00 | 1483.40 - 1573.90 | 0.4265 times | Fri 19 June 2026 | 1542.10 (2.22%) | 1531.00 | 1518.00 - 1583.30 | 0.6313 times | Fri 12 June 2026 | 1508.60 (-0.67%) | 1500.00 | 1485.50 - 1554.00 | 0.5082 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1473.25 and 1655.25
| Monthly Target 1 | 1333.5 |
| Monthly Target 2 | 1431 |
| Monthly Target 3 | 1515.5 |
| Monthly Target 4 | 1613 |
| Monthly Target 5 | 1697.5 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1528.50 (5.52%) | 1465.00 | 1418.00 - 1600.00 | 1.1692 times | Fri 31 July 2026 | 1448.60 (8.46%) | 1339.00 | 1311.60 - 1504.40 | 0.9289 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 1.0073 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 0.9856 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.2711 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 0.9771 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9484 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.581 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7258 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4056 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7099 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1532.74 |
| 12 day DMA | 1501.99 |
| 20 day DMA | 1483.81 |
| 35 day DMA | 1438.26 |
| 50 day DMA | 1450.96 |
| 100 day DMA | 1502.08 |
| 150 day DMA | 1523.79 |
| 200 day DMA | 1506.64 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.73 | 1530.34 | 1529.51 |
| 12 day EMA | 1509.18 | 1505.67 | 1500.88 |
| 20 day EMA | 1490.34 | 1486.32 | 1481.51 |
| 35 day EMA | 1477.27 | 1474.25 | 1470.85 |
| 50 day EMA | 1463.87 | 1461.23 | 1458.34 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.74 | 1538.3 | 1550.3 |
| 12 day SMA | 1501.99 | 1494.18 | 1487.18 |
| 20 day SMA | 1483.81 | 1480.79 | 1474.86 |
| 35 day SMA | 1438.26 | 1434.16 | 1429.34 |
| 50 day SMA | 1450.96 | 1450.2 | 1449.59 |
| 100 day SMA | 1502.08 | 1503.26 | 1503.89 |
| 150 day SMA | 1523.79 | 1523.19 | 1522.64 |
| 200 day SMA | 1506.64 | 1506.32 | 1505.99 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1533.10 | 1535.00 | 1520.30 to 1547.40 | 0.38 times |
| 20 Thu | 1537.00 | 1545.70 | 1534.20 to 1552.40 | 0.68 times |
| 19 Wed | 1540.60 | 1539.80 | 1512.00 to 1546.60 | 1.32 times |
| 18 Tue | 1526.90 | 1542.20 | 1521.10 to 1552.40 | 1.31 times |
| 17 Mon | 1546.20 | 1557.10 | 1541.00 to 1564.80 | 1.31 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1508.10 | 1518.40 | 1506.00 to 1529.10 | 2.33 times |
| 20 Thu | 1520.20 | 1527.10 | 1517.00 to 1545.00 | 1.34 times |
| 19 Wed | 1532.90 | 1515.50 | 1509.10 to 1536.80 | 0.5 times |
| 18 Tue | 1514.80 | 1524.20 | 1510.00 to 1524.20 | 0.44 times |
| 17 Mon | 1532.90 | 1540.60 | 1528.30 to 1542.00 | 0.39 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1500.00 | 1515.00 | 1498.30 to 1526.00 | 1.18 times |
| 20 Thu | 1514.40 | 1535.00 | 1512.20 to 1535.00 | 1.02 times |
| 19 Wed | 1529.00 | 1512.00 | 1510.00 to 1529.00 | 0.97 times |
| 18 Tue | 1511.20 | 1508.00 | 1506.00 to 1511.30 | 0.93 times |
| 17 Mon | 1524.80 | 1528.00 | 1522.60 to 1533.70 | 0.91 times |
Option chain for Astral Poly ASTRAL 25 Tue August 2026 expiry
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 151.55 | 0.01 |
| 20 Thu August 2026 | 0.30 | 151.55 | 0.01 |
| 19 Wed August 2026 | 0.40 | 151.55 | 0.01 |
| 18 Tue August 2026 | 0.40 | 151.55 | 0.01 |
| 17 Mon August 2026 | 0.65 | 151.55 | 0.01 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 136.00 | 0.17 |
| 20 Thu August 2026 | 0.50 | 136.00 | 0.2 |
| 19 Wed August 2026 | 0.70 | 136.00 | 0.19 |
| 18 Tue August 2026 | 0.90 | 136.00 | 0.21 |
| 17 Mon August 2026 | 1.05 | 136.00 | 0.22 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 145.00 | 0.26 |
| 20 Thu August 2026 | 0.55 | 117.75 | 0.24 |
| 19 Wed August 2026 | 0.90 | 117.75 | 0.18 |
| 18 Tue August 2026 | 1.00 | 117.75 | 0.18 |
| 17 Mon August 2026 | 1.40 | 117.75 | 0.16 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 100.90 | 0.04 |
| 20 Thu August 2026 | 0.60 | 100.90 | 0.04 |
| 19 Wed August 2026 | 1.20 | 100.90 | 0.04 |
| 18 Tue August 2026 | 1.15 | 100.90 | 0.03 |
| 17 Mon August 2026 | 1.80 | 100.90 | 0.03 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.60 | 110.00 | 0.04 |
| 20 Thu August 2026 | 0.80 | 110.00 | 0.03 |
| 19 Wed August 2026 | 1.60 | 110.00 | 0.03 |
| 18 Tue August 2026 | 1.55 | 113.50 | 0.03 |
| 17 Mon August 2026 | 2.55 | 82.60 | 0.03 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 96.40 | 0.3 |
| 20 Thu August 2026 | 1.10 | 96.40 | 0.23 |
| 19 Wed August 2026 | 2.25 | 96.40 | 0.21 |
| 18 Tue August 2026 | 2.05 | 96.40 | 0.18 |
| 17 Mon August 2026 | 3.85 | 76.85 | 0.17 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.15 | 69.00 | 0.13 |
| 20 Thu August 2026 | 1.70 | 66.00 | 0.12 |
| 19 Wed August 2026 | 3.50 | 61.90 | 0.12 |
| 18 Tue August 2026 | 3.15 | 75.00 | 0.18 |
| 17 Mon August 2026 | 6.25 | 59.90 | 0.18 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.85 | 51.65 | 0.36 |
| 20 Thu August 2026 | 2.90 | 48.15 | 0.35 |
| 19 Wed August 2026 | 5.65 | 44.50 | 0.35 |
| 18 Tue August 2026 | 4.95 | 57.10 | 0.45 |
| 17 Mon August 2026 | 10.10 | 43.50 | 0.42 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.50 | 30.90 | 0.17 |
| 20 Thu August 2026 | 5.60 | 29.45 | 0.18 |
| 19 Wed August 2026 | 9.95 | 28.40 | 0.38 |
| 18 Tue August 2026 | 8.35 | 41.00 | 0.37 |
| 17 Mon August 2026 | 16.15 | 30.30 | 0.62 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.10 | 16.10 | 0.66 |
| 20 Thu August 2026 | 11.55 | 16.90 | 0.71 |
| 19 Wed August 2026 | 17.75 | 16.80 | 0.45 |
| 18 Tue August 2026 | 14.05 | 26.95 | 0.67 |
| 17 Mon August 2026 | 25.20 | 19.45 | 0.71 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 18.75 | 5.95 | 2.58 |
| 20 Thu August 2026 | 23.35 | 7.15 | 1.76 |
| 19 Wed August 2026 | 30.10 | 8.65 | 1.35 |
| 18 Tue August 2026 | 23.00 | 15.80 | 1.01 |
| 17 Mon August 2026 | 38.00 | 11.90 | 1.71 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 33.85 | 2.40 | 1.7 |
| 20 Thu August 2026 | 38.60 | 3.00 | 1.5 |
| 19 Wed August 2026 | 45.85 | 4.30 | 1.47 |
| 18 Tue August 2026 | 34.90 | 8.85 | 1.11 |
| 17 Mon August 2026 | 53.00 | 7.00 | 1.49 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 54.95 | 1.05 | 0.75 |
| 20 Thu August 2026 | 56.05 | 1.50 | 0.66 |
| 19 Wed August 2026 | 63.25 | 2.15 | 0.79 |
| 18 Tue August 2026 | 51.70 | 4.85 | 0.82 |
| 17 Mon August 2026 | 69.00 | 4.15 | 0.88 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 71.80 | 0.45 | 0.83 |
| 20 Thu August 2026 | 74.15 | 0.80 | 0.98 |
| 19 Wed August 2026 | 80.45 | 1.25 | 1.06 |
| 18 Tue August 2026 | 70.90 | 2.70 | 0.88 |
| 17 Mon August 2026 | 90.15 | 2.60 | 0.89 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 93.50 | 0.50 | 1.72 |
| 20 Thu August 2026 | 92.20 | 0.50 | 1.67 |
| 19 Wed August 2026 | 104.00 | 0.80 | 1.76 |
| 18 Tue August 2026 | 88.35 | 1.75 | 2.12 |
| 17 Mon August 2026 | 110.15 | 1.95 | 2.45 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 126.15 | 0.30 | 0.53 |
| 20 Thu August 2026 | 126.15 | 0.50 | 0.59 |
| 19 Wed August 2026 | 105.25 | 0.65 | 0.69 |
| 18 Tue August 2026 | 105.25 | 1.20 | 0.85 |
| 17 Mon August 2026 | 131.00 | 1.60 | 0.79 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 135.40 | 0.30 | 1.67 |
| 20 Thu August 2026 | 141.15 | 0.45 | 1.6 |
| 19 Wed August 2026 | 142.00 | 0.40 | 1.6 |
| 18 Tue August 2026 | 129.05 | 0.90 | 1.77 |
| 17 Mon August 2026 | 146.00 | 1.15 | 2.13 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 163.45 | 0.35 | 0.9 |
| 20 Thu August 2026 | 163.45 | 0.45 | 0.95 |
| 19 Wed August 2026 | 214.45 | 0.60 | 0.68 |
| 18 Tue August 2026 | 214.45 | 0.75 | 0.69 |
| 17 Mon August 2026 | 214.45 | 0.90 | 1 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 185.00 | 0.25 | 3.34 |
| 20 Thu August 2026 | 185.00 | 0.30 | 3.54 |
| 19 Wed August 2026 | 78.40 | 0.50 | 3.38 |
| 18 Tue August 2026 | 78.40 | 0.70 | 3.67 |
| 17 Mon August 2026 | 78.40 | 0.70 | 3.74 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 189.90 | 0.25 | 61.33 |
| 20 Thu August 2026 | 189.90 | 0.35 | 63.67 |
| 19 Wed August 2026 | 189.90 | 0.45 | 55.33 |
| 18 Tue August 2026 | 189.90 | 0.60 | 59.67 |
| 17 Mon August 2026 | 127.55 | 0.70 | 60.33 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 108.50 | 0.90 | 4.1 |
| 20 Thu August 2026 | 108.50 | 0.40 | 4 |
| 19 Wed August 2026 | 108.50 | 0.40 | 4.05 |
| 18 Tue August 2026 | 108.50 | 0.60 | 4.1 |
| 17 Mon August 2026 | 108.50 | 0.80 | 4.4 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 255.00 | 0.40 | 3.51 |
| 20 Thu August 2026 | 255.00 | 0.30 | 3.51 |
| 19 Wed August 2026 | 255.00 | 0.40 | 3.57 |
| 18 Tue August 2026 | 255.00 | 0.55 | 3.73 |
| 17 Mon August 2026 | 255.00 | 0.55 | 4 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 249.00 | 0.30 | 3.5 |
| 20 Thu August 2026 | 249.00 | 0.30 | 3.5 |
| 19 Wed August 2026 | 249.00 | 0.30 | 3.5 |
| 18 Tue August 2026 | 249.00 | 0.30 | 3.5 |
| 17 Mon August 2026 | 143.10 | 0.40 | 3.5 |
AstralPoly ASTRAL Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 193.45 | 0.10 | 11.25 |
| 20 Thu August 2026 | 193.45 | 0.30 | 11.5 |
| 19 Wed August 2026 | 193.45 | 0.30 | 11.5 |
| 18 Tue August 2026 | 193.45 | 0.20 | 13.5 |
| 17 Mon August 2026 | 193.45 | 0.50 | 18.75 |
AstralPoly ASTRAL Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 308.75 | 0.20 | 3 |
| 20 Thu August 2026 | 308.75 | 0.20 | 3 |
| 19 Wed August 2026 | 308.75 | 0.20 | 3 |
| 18 Tue August 2026 | 308.75 | 0.20 | 3 |
| 17 Mon August 2026 | 157.95 | 0.90 | 4 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 214.65 | 0.10 | 4.58 |
| 20 Thu August 2026 | 214.65 | 0.15 | 4.67 |
| 19 Wed August 2026 | 214.65 | 0.25 | 5.5 |
| 18 Tue August 2026 | 214.65 | 0.25 | 5.58 |
| 17 Mon August 2026 | 214.65 | 0.50 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
