Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 961.85 and 992.9
| Daily Target 1 | 955.2 |
| Daily Target 2 | 968.5 |
| Daily Target 3 | 986.25 |
| Daily Target 4 | 999.55 |
| Daily Target 5 | 1017.3 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 981.80 (-1.43%) | 1003.65 | 972.95 - 1004.00 | 0.8495 times |
| Mon 11 August 2025 | 996.05 (4.29%) | 965.00 | 964.30 - 1002.00 | 2.0493 times |
| Fri 08 August 2025 | 955.05 (-1.62%) | 974.50 | 951.00 - 976.85 | 0.5336 times |
| Thu 07 August 2025 | 970.80 (-2.14%) | 989.00 | 964.50 - 992.00 | 0.893 times |
| Wed 06 August 2025 | 992.00 (4.54%) | 975.00 | 956.00 - 995.05 | 2.8161 times |
| Tue 05 August 2025 | 948.90 (-0.9%) | 952.85 | 946.00 - 968.00 | 0.3674 times |
| Mon 04 August 2025 | 957.55 (1.34%) | 945.00 | 941.65 - 963.25 | 0.5822 times |
| Fri 01 August 2025 | 944.90 (-1.53%) | 958.60 | 936.20 - 979.30 | 0.5658 times |
| Thu 31 July 2025 | 959.60 (-0.78%) | 950.00 | 948.00 - 968.00 | 0.6365 times |
| Wed 30 July 2025 | 967.10 (0.72%) | 962.20 | 954.50 - 982.20 | 0.7066 times |
| Tue 29 July 2025 | 960.20 (-0.33%) | 950.00 | 944.90 - 972.40 | 0.69 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 973.05 and 1012.75
| Weekly Target 1 | 943.67 |
| Weekly Target 2 | 962.73 |
| Weekly Target 3 | 983.36666666667 |
| Weekly Target 4 | 1002.43 |
| Weekly Target 5 | 1023.07 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 981.80 (2.8%) | 965.00 | 964.30 - 1004.00 | 0.4361 times |
| Fri 08 August 2025 | 955.05 (1.07%) | 945.00 | 941.65 - 995.05 | 0.7811 times |
| Fri 01 August 2025 | 944.90 (-3.11%) | 970.00 | 936.20 - 982.20 | 0.5374 times |
| Fri 25 July 2025 | 975.20 (0.63%) | 967.60 | 956.00 - 997.10 | 0.6079 times |
| Fri 18 July 2025 | 969.10 (-2.48%) | 993.30 | 965.70 - 1014.00 | 0.6489 times |
| Fri 11 July 2025 | 993.70 (-7.67%) | 1095.40 | 990.20 - 1095.40 | 0.9387 times |
| Fri 04 July 2025 | 1076.30 (2.78%) | 1042.00 | 1009.50 - 1109.00 | 1.7381 times |
| Fri 27 June 2025 | 1047.20 (-5.49%) | 1110.00 | 1041.30 - 1150.00 | 1.3175 times |
| Fri 20 June 2025 | 1108.00 (-3.04%) | 1144.60 | 1072.00 - 1158.10 | 1.2772 times |
| Fri 13 June 2025 | 1142.70 (0.94%) | 1139.90 | 1100.00 - 1187.70 | 1.717 times |
| Fri 06 June 2025 | 1132.10 (3.35%) | 1097.00 | 1095.00 - 1195.90 | 1.9922 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 959 and 1026.8
| Monthly Target 1 | 906.2 |
| Monthly Target 2 | 944 |
| Monthly Target 3 | 974 |
| Monthly Target 4 | 1011.8 |
| Monthly Target 5 | 1041.8 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 981.80 (2.31%) | 958.60 | 936.20 - 1004.00 | 0.3143 times |
| Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.9468 times |
| Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.6328 times |
| Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 3.4244 times |
| Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.8637 times |
| Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.6443 times |
| Fri 28 February 2025 | 607.10 (-18.26%) | 701.00 | 595.00 - 750.00 | 0.5493 times |
| Fri 31 January 2025 | 742.70 (-3.23%) | 768.00 | 669.00 - 795.95 | 0.4388 times |
| Tue 31 December 2024 | 767.50 (-4.01%) | 800.05 | 747.10 - 868.95 | 0.7421 times |
| Fri 29 November 2024 | 799.55 (1.01%) | 810.00 | 733.15 - 823.00 | 0.4435 times |
| Thu 31 October 2024 | 791.55 (-5.82%) | 844.75 | 718.10 - 884.90 | 0.6238 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 979.14 |
| 12 day DMA | 966.45 |
| 20 day DMA | 973.45 |
| 35 day DMA | 1001.37 |
| 50 day DMA | 1041.41 |
| 100 day DMA | 949.43 |
| 150 day DMA | 861.18 |
| 200 day DMA | 841.46 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.09 | 974.74 | 964.08 |
| 12 day EMA | 974.42 | 973.08 | 968.91 |
| 20 day EMA | 982.76 | 982.86 | 981.47 |
| 35 day EMA | 1010.42 | 1012.11 | 1013.06 |
| 50 day EMA | 1042.21 | 1044.67 | 1046.65 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.14 | 972.56 | 964.86 |
| 12 day SMA | 966.45 | 965.9 | 963.75 |
| 20 day SMA | 973.45 | 974.09 | 974 |
| 35 day SMA | 1001.37 | 1004.01 | 1008.09 |
| 50 day SMA | 1041.41 | 1044.58 | 1047.25 |
| 100 day SMA | 949.43 | 945.93 | 942.15 |
| 150 day SMA | 861.18 | 859.89 | 858.49 |
| 200 day SMA | 841.46 | 840.23 | 839.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.