Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 823.85 and 882.85
| Daily Target 1 | 813.23 |
| Daily Target 2 | 834.47 |
| Daily Target 3 | 872.23333333333 |
| Daily Target 4 | 893.47 |
| Daily Target 5 | 931.23 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 855.70 (-2.67%) | 870.00 | 851.00 - 910.00 | 1.5104 times | Fri 27 March 2026 | 879.20 (-4.2%) | 917.70 | 875.00 - 917.70 | 1.456 times | Wed 25 March 2026 | 917.70 (0.48%) | 919.95 | 911.25 - 927.90 | 0.9262 times | Tue 24 March 2026 | 913.35 (2.36%) | 908.00 | 872.35 - 919.90 | 0.912 times | Mon 23 March 2026 | 892.25 (0.16%) | 873.00 | 872.95 - 915.00 | 1.7737 times | Fri 20 March 2026 | 890.80 (-1.96%) | 921.90 | 884.40 - 931.45 | 0.5637 times | Thu 19 March 2026 | 908.65 (-3.95%) | 928.05 | 901.90 - 936.00 | 0.4518 times | Wed 18 March 2026 | 946.05 (-1.91%) | 960.00 | 938.20 - 963.00 | 1.1538 times | Tue 17 March 2026 | 964.45 (1.08%) | 960.50 | 956.60 - 975.00 | 0.4638 times | Mon 16 March 2026 | 954.10 (-2.5%) | 973.95 | 948.40 - 985.85 | 0.7887 times | Fri 13 March 2026 | 978.60 (-5.39%) | 1040.00 | 975.00 - 1042.65 | 0.8965 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 823.85 and 882.85
| Weekly Target 1 | 813.23 |
| Weekly Target 2 | 834.47 |
| Weekly Target 3 | 872.23333333333 |
| Weekly Target 4 | 893.47 |
| Weekly Target 5 | 931.23 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 855.70 (-2.67%) | 870.00 | 851.00 - 910.00 | 0.3435 times | Fri 27 March 2026 | 879.20 (-1.3%) | 873.00 | 872.35 - 927.90 | 1.1524 times | Fri 20 March 2026 | 890.80 (-8.97%) | 973.95 | 884.40 - 985.85 | 0.7781 times | Fri 13 March 2026 | 978.60 (-5.73%) | 1038.10 | 975.00 - 1058.95 | 1.3374 times | Fri 06 March 2026 | 1038.05 (7.17%) | 952.20 | 943.65 - 1055.00 | 2.0581 times | Fri 27 February 2026 | 968.60 (7.63%) | 907.10 | 901.55 - 1004.45 | 1.3833 times | Fri 20 February 2026 | 899.90 (-0.45%) | 896.90 | 888.00 - 932.80 | 0.4587 times | Fri 13 February 2026 | 903.95 (0.25%) | 896.50 | 872.75 - 943.90 | 0.9269 times | Fri 06 February 2026 | 901.70 (-8.23%) | 990.00 | 889.00 - 1004.30 | 0.7776 times | Fri 30 January 2026 | 982.60 (8%) | 906.65 | 890.00 - 985.00 | 0.784 times | Fri 23 January 2026 | 909.85 (-2.9%) | 937.00 | 864.60 - 937.05 | 0.6782 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 749.38 and 957.33
| Monthly Target 1 | 713.93 |
| Monthly Target 2 | 784.82 |
| Monthly Target 3 | 921.88333333333 |
| Monthly Target 4 | 992.77 |
| Monthly Target 5 | 1129.83 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 1.0574 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.6614 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.7129 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.5961 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.5535 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.6347 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.4911 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.8501 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.8965 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.5461 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 3.2426 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 891.64 |
| 12 day DMA | 927.94 |
| 20 day DMA | 960.94 |
| 35 day DMA | 942.54 |
| 50 day DMA | 940.06 |
| 100 day DMA | 950.66 |
| 150 day DMA | 988.62 |
| 200 day DMA | 998.19 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888 | 904.15 | 916.62 |
| 12 day EMA | 917.95 | 929.27 | 938.37 |
| 20 day EMA | 932.88 | 941 | 947.5 |
| 35 day EMA | 941.6 | 946.66 | 950.63 |
| 50 day EMA | 938.65 | 942.03 | 944.59 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.64 | 898.66 | 904.55 |
| 12 day SMA | 927.94 | 942.4 | 955.08 |
| 20 day SMA | 960.94 | 967.72 | 971.52 |
| 35 day SMA | 942.54 | 944.83 | 946.92 |
| 50 day SMA | 940.06 | 942.25 | 944.39 |
| 100 day SMA | 950.66 | 952.87 | 954.5 |
| 150 day SMA | 988.62 | 989.54 | 990.41 |
| 200 day SMA | 998.19 | 999.78 | 1001.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.