Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 895.15 and 919.55
| Daily Target 1 | 875.82 |
| Daily Target 2 | 890.08 |
| Daily Target 3 | 900.21666666667 |
| Daily Target 4 | 914.48 |
| Daily Target 5 | 924.62 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 904.35 (2%) | 886.65 | 885.95 - 910.35 | 0.7309 times | Wed 10 December 2025 | 886.65 (-1.47%) | 899.90 | 881.10 - 906.85 | 0.4036 times | Tue 09 December 2025 | 899.90 (2.23%) | 870.00 | 865.60 - 903.95 | 0.975 times | Mon 08 December 2025 | 880.30 (-3.09%) | 908.25 | 875.00 - 913.00 | 1.2065 times | Fri 05 December 2025 | 908.35 (2.53%) | 889.70 | 876.10 - 914.00 | 1.3329 times | Thu 04 December 2025 | 885.90 (-1.87%) | 900.00 | 882.15 - 915.85 | 1.3493 times | Wed 03 December 2025 | 902.80 (-2.53%) | 923.15 | 901.10 - 931.10 | 1.5425 times | Tue 02 December 2025 | 926.25 (-1.64%) | 943.00 | 921.00 - 945.50 | 0.9416 times | Mon 01 December 2025 | 941.70 (1%) | 934.05 | 932.40 - 954.55 | 0.728 times | Fri 28 November 2025 | 932.40 (-1.38%) | 945.40 | 928.20 - 950.20 | 0.7898 times | Thu 27 November 2025 | 945.40 (-0.05%) | 953.90 | 938.60 - 961.50 | 1.2608 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 861.28 and 908.68
| Weekly Target 1 | 846.92 |
| Weekly Target 2 | 875.63 |
| Weekly Target 3 | 894.31666666667 |
| Weekly Target 4 | 923.03 |
| Weekly Target 5 | 941.72 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 904.35 (-0.44%) | 908.25 | 865.60 - 913.00 | 0.4439 times | Fri 05 December 2025 | 908.35 (-2.58%) | 934.05 | 876.10 - 954.55 | 0.7891 times | Fri 28 November 2025 | 932.40 (-4.53%) | 974.00 | 928.20 - 974.70 | 0.6766 times | Fri 21 November 2025 | 976.60 (-2.27%) | 990.00 | 966.70 - 1018.00 | 0.8335 times | Fri 14 November 2025 | 999.30 (-4.14%) | 1039.90 | 995.10 - 1065.70 | 0.845 times | Fri 07 November 2025 | 1042.50 (0.02%) | 1057.00 | 1015.10 - 1084.00 | 0.541 times | Fri 31 October 2025 | 1042.25 (-3.69%) | 1081.95 | 1035.00 - 1090.10 | 0.6723 times | Fri 24 October 2025 | 1082.20 (0.09%) | 1083.00 | 1058.00 - 1119.00 | 0.8617 times | Fri 17 October 2025 | 1081.20 (-0.86%) | 1065.10 | 1050.00 - 1115.05 | 1.4746 times | Fri 10 October 2025 | 1090.60 (-1.98%) | 1119.85 | 1076.05 - 1174.90 | 2.8622 times | Fri 03 October 2025 | 1112.65 (6.41%) | 1050.00 | 973.00 - 1136.45 | 3.7798 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 840.5 and 929.45
| Monthly Target 1 | 819.22 |
| Monthly Target 2 | 861.78 |
| Monthly Target 3 | 908.16666666667 |
| Monthly Target 4 | 950.73 |
| Monthly Target 5 | 997.12 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 904.35 (-3.01%) | 934.05 | 865.60 - 954.55 | 0.1984 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.466 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.3762 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.2553 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.7157 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.7548 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.3016 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 2.7298 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.6885 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.5136 times | Fri 28 February 2025 | 607.10 (-18.26%) | 701.00 | 595.00 - 750.00 | 0.4379 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 895.91 |
| 12 day DMA | 913.33 |
| 20 day DMA | 939.53 |
| 35 day DMA | 988.05 |
| 50 day DMA | 1017.66 |
| 100 day DMA | 1018.19 |
| 150 day DMA | 1035.51 |
| 200 day DMA | 952.27 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.8 | 896.02 | 900.71 |
| 12 day EMA | 915.71 | 917.77 | 923.43 |
| 20 day EMA | 938.35 | 941.93 | 947.75 |
| 35 day EMA | 973.11 | 977.16 | 982.49 |
| 50 day EMA | 1010.14 | 1014.46 | 1019.67 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.91 | 892.22 | 895.45 |
| 12 day SMA | 913.33 | 916.6 | 921.03 |
| 20 day SMA | 939.53 | 945.08 | 953.07 |
| 35 day SMA | 988.05 | 993.78 | 1000.02 |
| 50 day SMA | 1017.66 | 1019.51 | 1022.69 |
| 100 day SMA | 1018.19 | 1019.15 | 1020.29 |
| 150 day SMA | 1035.51 | 1035.03 | 1034.73 |
| 200 day SMA | 952.27 | 950.77 | 949.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.