Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 942.98 and 1010.63
| Daily Target 1 | 931.1 |
| Daily Target 2 | 954.85 |
| Daily Target 3 | 998.75 |
| Daily Target 4 | 1022.5 |
| Daily Target 5 | 1066.4 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 978.60 (-5.39%) | 1040.00 | 975.00 - 1042.65 | 0.5348 times | Thu 12 March 2026 | 1034.40 (0.5%) | 1025.00 | 1001.50 - 1045.30 | 0.3776 times | Wed 11 March 2026 | 1029.25 (-0.21%) | 1040.00 | 1025.00 - 1058.95 | 0.4375 times | Tue 10 March 2026 | 1031.40 (2.34%) | 1021.80 | 1015.70 - 1038.00 | 0.9973 times | Mon 09 March 2026 | 1007.80 (-2.91%) | 1038.10 | 990.90 - 1042.05 | 1.161 times | Fri 06 March 2026 | 1038.05 (0.74%) | 1035.00 | 1030.95 - 1055.00 | 1.0554 times | Thu 05 March 2026 | 1030.40 (3.5%) | 999.00 | 999.00 - 1039.00 | 2.0275 times | Wed 04 March 2026 | 995.55 (1.34%) | 992.15 | 976.00 - 1000.00 | 0.9272 times | Mon 02 March 2026 | 982.40 (1.42%) | 952.20 | 943.65 - 1017.45 | 1.3887 times | Fri 27 February 2026 | 968.60 (-2.29%) | 999.80 | 959.00 - 1004.45 | 1.0931 times | Thu 26 February 2026 | 991.30 (3.77%) | 959.90 | 954.85 - 1001.15 | 1.0591 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 934.83 and 1018.78
| Weekly Target 1 | 920.23 |
| Weekly Target 2 | 949.42 |
| Weekly Target 3 | 1004.1833333333 |
| Weekly Target 4 | 1033.37 |
| Weekly Target 5 | 1088.13 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 978.60 (-5.73%) | 1038.10 | 975.00 - 1058.95 | 1.2687 times | Fri 06 March 2026 | 1038.05 (7.17%) | 952.20 | 943.65 - 1055.00 | 1.9525 times | Fri 27 February 2026 | 968.60 (7.63%) | 907.10 | 901.55 - 1004.45 | 1.3123 times | Fri 20 February 2026 | 899.90 (-0.45%) | 896.90 | 888.00 - 932.80 | 0.4351 times | Fri 13 February 2026 | 903.95 (0.25%) | 896.50 | 872.75 - 943.90 | 0.8794 times | Fri 06 February 2026 | 901.70 (-8.23%) | 990.00 | 889.00 - 1004.30 | 0.7377 times | Fri 30 January 2026 | 982.60 (8%) | 906.65 | 890.00 - 985.00 | 0.7438 times | Fri 23 January 2026 | 909.85 (-2.9%) | 937.00 | 864.60 - 937.05 | 0.6434 times | Fri 16 January 2026 | 937.05 (-5.03%) | 979.65 | 931.10 - 993.75 | 0.4873 times | Fri 09 January 2026 | 986.70 (2.42%) | 965.45 | 964.95 - 1028.05 | 1.5399 times | Fri 02 January 2026 | 963.35 (-1.64%) | 987.00 | 952.00 - 999.00 | 0.7108 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 961.13 and 1076.43
| Monthly Target 1 | 878.43 |
| Monthly Target 2 | 928.52 |
| Monthly Target 3 | 993.73333333333 |
| Monthly Target 4 | 1043.82 |
| Monthly Target 5 | 1109.03 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 978.60 (1.03%) | 952.20 | 943.65 - 1058.95 | 0.6613 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.6907 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.7445 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.6225 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.578 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.7071 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.5572 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.8878 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.9362 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.6146 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 3.3862 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1016.29 |
| 12 day DMA | 1003.58 |
| 20 day DMA | 966.4 |
| 35 day DMA | 952.68 |
| 50 day DMA | 954.55 |
| 100 day DMA | 966.48 |
| 150 day DMA | 994.02 |
| 200 day DMA | 1009.56 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.55 | 1025.03 | 1020.35 |
| 12 day EMA | 997.51 | 1000.95 | 994.87 |
| 20 day EMA | 982.47 | 982.88 | 977.46 |
| 35 day EMA | 971.06 | 970.62 | 966.87 |
| 50 day EMA | 962.12 | 961.45 | 958.47 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.29 | 1028.18 | 1027.38 |
| 12 day SMA | 1003.58 | 998.94 | 989.48 |
| 20 day SMA | 966.4 | 962.84 | 956.04 |
| 35 day SMA | 952.68 | 950.93 | 946.68 |
| 50 day SMA | 954.55 | 954.6 | 953.01 |
| 100 day SMA | 966.48 | 967.51 | 967.7 |
| 150 day SMA | 994.02 | 993.83 | 993.31 |
| 200 day SMA | 1009.56 | 1010.12 | 1010.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.