Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1003.03 and 1023.63
| Daily Target 1 | 998.82 |
| Daily Target 2 | 1007.23 |
| Daily Target 3 | 1019.4166666667 |
| Daily Target 4 | 1027.83 |
| Daily Target 5 | 1040.02 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1015.65 (0.45%) | 1020.00 | 1011.00 - 1031.60 | 0.4214 times | Thu 09 April 2026 | 1011.05 (0.3%) | 1016.50 | 1006.90 - 1035.35 | 0.7828 times | Wed 08 April 2026 | 1008.00 (1.11%) | 1018.00 | 999.85 - 1040.00 | 1.3552 times | Tue 07 April 2026 | 996.90 (5.61%) | 945.00 | 938.00 - 1000.00 | 1.3838 times | Mon 06 April 2026 | 943.95 (-0.91%) | 957.35 | 916.05 - 959.90 | 0.8837 times | Thu 02 April 2026 | 952.65 (6.19%) | 897.00 | 872.55 - 961.80 | 1.5846 times | Wed 01 April 2026 | 897.15 (4.84%) | 880.00 | 870.00 - 924.00 | 0.9878 times | Mon 30 March 2026 | 855.70 (-2.67%) | 870.00 | 851.00 - 910.00 | 1.0091 times | Fri 27 March 2026 | 879.20 (-4.2%) | 917.70 | 875.00 - 917.70 | 0.9728 times | Wed 25 March 2026 | 917.70 (0.48%) | 919.95 | 911.25 - 927.90 | 0.6188 times | Tue 24 March 2026 | 913.35 (2.36%) | 908.00 | 872.35 - 919.90 | 0.6093 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 965.85 and 1089.8
| Weekly Target 1 | 866.62 |
| Weekly Target 2 | 941.13 |
| Weekly Target 3 | 990.56666666667 |
| Weekly Target 4 | 1065.08 |
| Weekly Target 5 | 1114.52 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1015.65 (6.61%) | 957.35 | 916.05 - 1040.00 | 1.4 times | Thu 02 April 2026 | 952.65 (8.35%) | 870.00 | 851.00 - 961.80 | 1.0388 times | Fri 27 March 2026 | 879.20 (-1.3%) | 873.00 | 872.35 - 927.90 | 0.9821 times | Fri 20 March 2026 | 890.80 (-8.97%) | 973.95 | 884.40 - 985.85 | 0.6631 times | Fri 13 March 2026 | 978.60 (-5.73%) | 1038.10 | 975.00 - 1058.95 | 1.1397 times | Fri 06 March 2026 | 1038.05 (7.17%) | 952.20 | 943.65 - 1055.00 | 1.7539 times | Fri 27 February 2026 | 968.60 (7.63%) | 907.10 | 901.55 - 1004.45 | 1.1788 times | Fri 20 February 2026 | 899.90 (-0.45%) | 896.90 | 888.00 - 932.80 | 0.3909 times | Fri 13 February 2026 | 903.95 (0.25%) | 896.50 | 872.75 - 943.90 | 0.7899 times | Fri 06 February 2026 | 901.70 (-8.23%) | 990.00 | 889.00 - 1004.30 | 0.6627 times | Fri 30 January 2026 | 982.60 (8%) | 906.65 | 890.00 - 985.00 | 0.6681 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 942.83 and 1112.83
| Monthly Target 1 | 805.22 |
| Monthly Target 2 | 910.43 |
| Monthly Target 3 | 975.21666666667 |
| Monthly Target 4 | 1080.43 |
| Monthly Target 5 | 1145.22 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1015.65 (18.69%) | 880.00 | 870.00 - 1040.00 | 0.5263 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 1.1849 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.7412 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.7989 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.668 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.6203 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.8319 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.671 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.9527 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 1.0047 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.7326 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 995.11 |
| 12 day DMA | 940.3 |
| 20 day DMA | 949.49 |
| 35 day DMA | 956.49 |
| 50 day DMA | 949.2 |
| 100 day DMA | 945.95 |
| 150 day DMA | 986.5 |
| 200 day DMA | 992.62 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.22 | 982 | 967.47 |
| 12 day EMA | 965.55 | 956.44 | 946.52 |
| 20 day EMA | 957.85 | 951.77 | 945.53 |
| 35 day EMA | 948.78 | 944.84 | 940.94 |
| 50 day EMA | 950.35 | 947.69 | 945.11 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.11 | 982.51 | 959.73 |
| 12 day SMA | 940.3 | 929.89 | 921.36 |
| 20 day SMA | 949.49 | 950.28 | 950.12 |
| 35 day SMA | 956.49 | 953.03 | 949.97 |
| 50 day SMA | 949.2 | 947.32 | 945.29 |
| 100 day SMA | 945.95 | 945.95 | 946.3 |
| 150 day SMA | 986.5 | 986.82 | 986.91 |
| 200 day SMA | 992.62 | 993.07 | 993.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.