AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 616.5 and 651.45

Daily Target 1590.05
Daily Target 2608
Daily Target 3625
Daily Target 4642.95
Daily Target 5659.95

Daily price and volume Astra Microwave

Date Closing Open Range Volume
Mon 17 February 2025 625.95 (-0.02%) 625.00 607.05 - 642.00 0.9695 times
Fri 14 February 2025 626.10 (-4.67%) 669.00 616.00 - 669.00 0.7944 times
Thu 13 February 2025 656.80 (-0.41%) 665.00 649.95 - 671.00 0.4806 times
Wed 12 February 2025 659.50 (-3.67%) 680.00 635.85 - 682.75 1.3791 times
Tue 11 February 2025 684.60 (-2.54%) 702.45 678.45 - 705.60 0.8483 times
Mon 10 February 2025 702.45 (-4.1%) 734.90 688.80 - 734.90 1.0161 times
Fri 07 February 2025 732.45 (4.09%) 709.70 701.05 - 750.00 2.7561 times
Thu 06 February 2025 703.70 (0.71%) 704.20 700.10 - 710.00 0.9525 times
Wed 05 February 2025 698.75 (-0.19%) 708.95 683.25 - 712.85 0.3297 times
Tue 04 February 2025 700.05 (1.43%) 696.00 695.60 - 723.90 0.4737 times
Mon 03 February 2025 690.15 (-7.08%) 701.00 685.50 - 712.95 0.7222 times

 Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 616.5 and 651.45

Weekly Target 1590.05
Weekly Target 2608
Weekly Target 3625
Weekly Target 4642.95
Weekly Target 5659.95

Weekly price and volumes for Astra Microwave

Date Closing Open Range Volume
Mon 17 February 2025 625.95 (-0.02%) 625.00 607.05 - 642.00 0.293 times
Fri 14 February 2025 626.10 (-14.52%) 734.90 616.00 - 734.90 1.3654 times
Fri 07 February 2025 732.45 (-1.38%) 701.00 683.25 - 750.00 1.5817 times
Fri 31 January 2025 742.70 (0.84%) 736.50 669.00 - 745.95 0.7779 times
Fri 24 January 2025 736.50 (-5.05%) 781.70 730.55 - 789.95 0.9248 times
Fri 17 January 2025 775.65 (2.49%) 749.90 720.45 - 778.85 0.9492 times
Fri 10 January 2025 756.80 (-4.01%) 789.00 755.00 - 793.90 0.7613 times
Fri 03 January 2025 788.45 (1.79%) 774.55 747.10 - 795.95 0.6041 times
Fri 27 December 2024 774.55 (-2.85%) 810.00 757.45 - 812.70 0.8521 times
Fri 20 December 2024 797.30 (-4.22%) 840.00 790.15 - 867.95 1.8906 times
Fri 13 December 2024 832.45 (4.46%) 797.00 790.00 - 868.95 2.1518 times

 weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 545.03 and 687.98

Monthly Target 1518.05
Monthly Target 2572
Monthly Target 3661
Monthly Target 4714.95
Monthly Target 5803.95

Monthly price and volumes Astra Microwave

Date Closing Open Range Volume
Mon 17 February 2025 625.95 (-15.72%) 701.00 607.05 - 750.00 0.3414 times
Fri 31 January 2025 742.70 (-3.23%) 768.00 669.00 - 795.95 0.3963 times
Tue 31 December 2024 767.50 (-4.01%) 800.05 747.10 - 868.95 0.6701 times
Fri 29 November 2024 799.55 (1.01%) 810.00 733.15 - 823.00 0.4005 times
Thu 31 October 2024 791.55 (-5.82%) 844.75 718.10 - 884.90 0.5633 times
Mon 30 September 2024 840.50 (-7.09%) 910.90 827.00 - 943.00 0.8974 times
Fri 30 August 2024 904.60 (1.17%) 894.25 806.50 - 910.00 0.8604 times
Wed 31 July 2024 894.10 (-5.81%) 948.00 857.05 - 978.50 1.5102 times
Fri 28 June 2024 949.25 (9.64%) 915.00 697.45 - 1059.00 2.1832 times
Fri 31 May 2024 865.75 (24.19%) 697.00 632.10 - 914.65 2.1772 times
Tue 30 April 2024 697.10 (16.87%) 604.70 604.70 - 729.25 0.8828 times

 monthly chart AstraMicrowave

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period DMA value
5 day DMA 650.59
12 day DMA 685.27
20 day DMA 701.92
35 day DMA 731.13
50 day DMA 753.09
100 day DMA 773.96
150 day DMA 810.75
200 day DMA 819.96

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period EMA current EMA prev EMA prev2
5 day EMA648.84660.28677.37
12 day EMA676.65685.86696.72
20 day EMA696.44703.86712.04
35 day EMA722.68728.37734.39
50 day EMA746.62751.54756.66

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period SMA current SMA prev SMA prev2
5 day SMA650.59665.89687.16
12 day SMA685.27692.48700.19
20 day SMA701.92709.72717.2
35 day SMA731.13734.76739
50 day SMA753.09756.51759.88
100 day SMA773.96776.65779.52
150 day SMA810.75812.69814.65
200 day SMA819.96820.27820.63
Back to top | Use Dark Theme