Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1533.65 and 1641.15
| Daily Target 1 | 1513.6 |
| Daily Target 2 | 1553.7 |
| Daily Target 3 | 1621.1 |
| Daily Target 4 | 1661.2 |
| Daily Target 5 | 1728.6 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1593.80 (-5.16%) | 1688.50 | 1581.00 - 1688.50 | 1.2583 times | Fri 11 September 2026 | 1680.60 (-0.95%) | 1691.90 | 1656.10 - 1695.00 | 0.5074 times | Thu 10 September 2026 | 1696.80 (-0.55%) | 1708.00 | 1685.00 - 1722.90 | 0.6545 times | Wed 09 September 2026 | 1706.10 (-2.91%) | 1767.80 | 1696.10 - 1794.00 | 1.3937 times | Tue 08 September 2026 | 1757.30 (2.67%) | 1748.00 | 1708.30 - 1783.30 | 2.0098 times | Mon 07 September 2026 | 1711.60 (-1.01%) | 1740.00 | 1705.00 - 1771.60 | 1.1932 times | Fri 04 September 2026 | 1729.00 (3.84%) | 1666.10 | 1666.10 - 1741.00 | 1.2727 times | Thu 03 September 2026 | 1665.10 (1.42%) | 1650.00 | 1645.10 - 1684.00 | 0.4125 times | Wed 02 September 2026 | 1641.80 (-2.64%) | 1678.00 | 1631.00 - 1678.00 | 0.5573 times | Tue 01 September 2026 | 1686.40 (1.22%) | 1666.80 | 1656.40 - 1705.00 | 0.7405 times | Mon 31 August 2026 | 1666.00 (-2.38%) | 1710.00 | 1660.00 - 1715.00 | 0.6094 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1533.65 and 1641.15
| Weekly Target 1 | 1513.6 |
| Weekly Target 2 | 1553.7 |
| Weekly Target 3 | 1621.1 |
| Weekly Target 4 | 1661.2 |
| Weekly Target 5 | 1728.6 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1593.80 (-5.16%) | 1688.50 | 1581.00 - 1688.50 | 0.2278 times | Fri 11 September 2026 | 1680.60 (-2.8%) | 1740.00 | 1656.10 - 1794.00 | 1.0424 times | Fri 04 September 2026 | 1729.00 (1.31%) | 1710.00 | 1631.00 - 1741.00 | 0.6503 times | Fri 28 August 2026 | 1706.60 (2.67%) | 1662.30 | 1642.90 - 1726.90 | 0.5819 times | Fri 21 August 2026 | 1662.20 (-4.43%) | 1747.00 | 1658.30 - 1800.00 | 0.7642 times | Fri 14 August 2026 | 1739.30 (-5.47%) | 1839.90 | 1651.20 - 1846.90 | 1.5969 times | Fri 07 August 2026 | 1840.00 (-1.16%) | 1878.00 | 1783.00 - 1893.50 | 0.6477 times | Fri 31 July 2026 | 1861.60 (2.66%) | 1815.00 | 1688.00 - 1960.00 | 2.8994 times | Fri 24 July 2026 | 1813.40 (5.38%) | 1717.00 | 1705.20 - 1818.00 | 0.6009 times | Fri 17 July 2026 | 1720.80 (-4.6%) | 1803.70 | 1668.10 - 1803.70 | 0.9885 times | Fri 10 July 2026 | 1803.70 (-2.42%) | 1862.50 | 1770.70 - 1871.00 | 1.2661 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1480.9 and 1693.9
| Monthly Target 1 | 1443.27 |
| Monthly Target 2 | 1518.53 |
| Monthly Target 3 | 1656.2666666667 |
| Monthly Target 4 | 1731.53 |
| Monthly Target 5 | 1869.27 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1593.80 (-4.33%) | 1666.80 | 1581.00 - 1794.00 | 0.3473 times | Mon 31 August 2026 | 1666.00 (-10.51%) | 1878.00 | 1642.90 - 1893.50 | 0.7101 times | Fri 31 July 2026 | 1861.60 (5.68%) | 1774.00 | 1668.10 - 1960.00 | 1.3023 times | Tue 30 June 2026 | 1761.60 (25.68%) | 1415.40 | 1296.30 - 1778.90 | 2.3457 times | Fri 29 May 2026 | 1401.70 (24.57%) | 1134.00 | 1070.10 - 1433.00 | 2.2339 times | Thu 30 April 2026 | 1125.20 (31.49%) | 880.00 | 870.00 - 1149.00 | 0.8095 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 0.7862 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.4918 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.53 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.4432 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4115 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1686.92 |
| 12 day DMA | 1686.76 |
| 20 day DMA | 1690.76 |
| 35 day DMA | 1721.93 |
| 50 day DMA | 1735.65 |
| 100 day DMA | 1550.27 |
| 150 day DMA | 1355.35 |
| 200 day DMA | 1251.3 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.76 | 1698.74 | 1707.81 |
| 12 day EMA | 1683.84 | 1700.2 | 1703.76 |
| 20 day EMA | 1695.2 | 1705.87 | 1708.53 |
| 35 day EMA | 1714.33 | 1721.43 | 1723.83 |
| 50 day EMA | 1735.71 | 1741.5 | 1743.98 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1686.92 | 1710.48 | 1720.16 |
| 12 day SMA | 1686.76 | 1694.57 | 1696.08 |
| 20 day SMA | 1690.76 | 1696.42 | 1699.36 |
| 35 day SMA | 1721.93 | 1727.87 | 1731.67 |
| 50 day SMA | 1735.65 | 1740.77 | 1744.13 |
| 100 day SMA | 1550.27 | 1545.63 | 1539.94 |
| 150 day SMA | 1355.35 | 1351.08 | 1346.19 |
| 200 day SMA | 1251.3 | 1248.03 | 1244.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.