Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1694.05 and 1774.95
| Daily Target 1 | 1631.47 |
| Daily Target 2 | 1675.73 |
| Daily Target 3 | 1712.3666666667 |
| Daily Target 4 | 1756.63 |
| Daily Target 5 | 1793.27 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1720.00 (0.02%) | 1717.40 | 1668.10 - 1749.00 | 0.7793 times | Mon 13 July 2026 | 1719.70 (-4.66%) | 1803.70 | 1705.00 - 1803.70 | 1.0713 times | Fri 10 July 2026 | 1803.70 (-1.6%) | 1835.00 | 1782.10 - 1849.90 | 0.7708 times | Thu 09 July 2026 | 1833.10 (1.32%) | 1809.30 | 1806.00 - 1846.00 | 0.5896 times | Wed 08 July 2026 | 1809.30 (1.52%) | 1780.00 | 1773.00 - 1859.50 | 1.3303 times | Tue 07 July 2026 | 1782.20 (-3.66%) | 1850.00 | 1770.70 - 1871.00 | 1.0344 times | Mon 06 July 2026 | 1850.00 (0.08%) | 1862.50 | 1831.00 - 1869.90 | 0.7629 times | Fri 03 July 2026 | 1848.50 (2.94%) | 1795.70 | 1737.20 - 1857.00 | 1.7865 times | Thu 02 July 2026 | 1795.70 (2.47%) | 1760.80 | 1747.40 - 1798.80 | 1.1339 times | Wed 01 July 2026 | 1752.50 (-0.52%) | 1774.00 | 1736.10 - 1788.40 | 0.7409 times | Tue 30 June 2026 | 1761.60 (1.99%) | 1737.90 | 1725.00 - 1778.90 | 1.5043 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1626.25 and 1761.85
| Weekly Target 1 | 1595 |
| Weekly Target 2 | 1657.5 |
| Weekly Target 3 | 1730.6 |
| Weekly Target 4 | 1793.1 |
| Weekly Target 5 | 1866.2 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1720.00 (-4.64%) | 1803.70 | 1668.10 - 1803.70 | 0.2041 times | Fri 10 July 2026 | 1803.70 (-2.42%) | 1862.50 | 1770.70 - 1871.00 | 0.4949 times | Fri 03 July 2026 | 1848.50 (7.36%) | 1730.00 | 1696.00 - 1857.00 | 0.8264 times | Thu 25 June 2026 | 1721.70 (2.23%) | 1697.10 | 1610.00 - 1724.80 | 0.6631 times | Fri 19 June 2026 | 1684.10 (16.64%) | 1477.00 | 1412.30 - 1735.50 | 1.7143 times | Fri 12 June 2026 | 1443.80 (1.71%) | 1414.10 | 1385.40 - 1478.80 | 0.8862 times | Fri 05 June 2026 | 1419.50 (1.27%) | 1415.40 | 1296.30 - 1463.90 | 1.0924 times | Fri 29 May 2026 | 1401.70 (19.3%) | 1190.00 | 1187.20 - 1433.00 | 3.4892 times | Fri 22 May 2026 | 1174.90 (6.17%) | 1106.60 | 1070.10 - 1199.00 | 0.3694 times | Fri 15 May 2026 | 1106.60 (-3.56%) | 1145.00 | 1097.00 - 1174.00 | 0.2599 times | Fri 08 May 2026 | 1147.40 (1.97%) | 1134.00 | 1079.70 - 1179.00 | 0.4327 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1592.6 and 1795.5
| Monthly Target 1 | 1550.13 |
| Monthly Target 2 | 1635.07 |
| Monthly Target 3 | 1753.0333333333 |
| Monthly Target 4 | 1837.97 |
| Monthly Target 5 | 1955.93 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1720.00 (-2.36%) | 1774.00 | 1668.10 - 1871.00 | 0.5518 times | Tue 30 June 2026 | 1761.60 (25.68%) | 1415.40 | 1296.30 - 1778.90 | 2.3915 times | Fri 29 May 2026 | 1401.70 (24.57%) | 1134.00 | 1070.10 - 1433.00 | 2.2775 times | Thu 30 April 2026 | 1125.20 (31.49%) | 880.00 | 870.00 - 1149.00 | 0.8253 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 0.8015 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.5014 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.5404 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.4518 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4196 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.2392 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.1303 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1777.16 |
| 12 day DMA | 1783.63 |
| 20 day DMA | 1728.03 |
| 35 day DMA | 1580.16 |
| 50 day DMA | 1443.71 |
| 100 day DMA | 1217.14 |
| 150 day DMA | 1123.41 |
| 200 day DMA | 1103.75 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1759.61 | 1779.41 | 1809.26 |
| 12 day EMA | 1752.73 | 1758.68 | 1765.76 |
| 20 day EMA | 1700.94 | 1698.93 | 1696.75 |
| 35 day EMA | 1584.06 | 1576.06 | 1567.6 |
| 50 day EMA | 1449.77 | 1438.74 | 1427.28 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.16 | 1789.6 | 1815.66 |
| 12 day SMA | 1783.63 | 1783.78 | 1779.02 |
| 20 day SMA | 1728.03 | 1714.93 | 1701.14 |
| 35 day SMA | 1580.16 | 1564.59 | 1549.29 |
| 50 day SMA | 1443.71 | 1431.82 | 1419.59 |
| 100 day SMA | 1217.14 | 1209.01 | 1200.8 |
| 150 day SMA | 1123.41 | 1118.11 | 1112.93 |
| 200 day SMA | 1103.75 | 1100.57 | 1097.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.