AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 616.5 and 651.45
Daily Target 1 | 590.05 |
Daily Target 2 | 608 |
Daily Target 3 | 625 |
Daily Target 4 | 642.95 |
Daily Target 5 | 659.95 |
Daily price and volume Astra Microwave
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 625.95 (-0.02%) | 625.00 | 607.05 - 642.00 | 0.9695 times | Fri 14 February 2025 | 626.10 (-4.67%) | 669.00 | 616.00 - 669.00 | 0.7944 times | Thu 13 February 2025 | 656.80 (-0.41%) | 665.00 | 649.95 - 671.00 | 0.4806 times | Wed 12 February 2025 | 659.50 (-3.67%) | 680.00 | 635.85 - 682.75 | 1.3791 times | Tue 11 February 2025 | 684.60 (-2.54%) | 702.45 | 678.45 - 705.60 | 0.8483 times | Mon 10 February 2025 | 702.45 (-4.1%) | 734.90 | 688.80 - 734.90 | 1.0161 times | Fri 07 February 2025 | 732.45 (4.09%) | 709.70 | 701.05 - 750.00 | 2.7561 times | Thu 06 February 2025 | 703.70 (0.71%) | 704.20 | 700.10 - 710.00 | 0.9525 times | Wed 05 February 2025 | 698.75 (-0.19%) | 708.95 | 683.25 - 712.85 | 0.3297 times | Tue 04 February 2025 | 700.05 (1.43%) | 696.00 | 695.60 - 723.90 | 0.4737 times | Mon 03 February 2025 | 690.15 (-7.08%) | 701.00 | 685.50 - 712.95 | 0.7222 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 616.5 and 651.45
Weekly Target 1 | 590.05 |
Weekly Target 2 | 608 |
Weekly Target 3 | 625 |
Weekly Target 4 | 642.95 |
Weekly Target 5 | 659.95 |
Weekly price and volumes for Astra Microwave
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 625.95 (-0.02%) | 625.00 | 607.05 - 642.00 | 0.293 times | Fri 14 February 2025 | 626.10 (-14.52%) | 734.90 | 616.00 - 734.90 | 1.3654 times | Fri 07 February 2025 | 732.45 (-1.38%) | 701.00 | 683.25 - 750.00 | 1.5817 times | Fri 31 January 2025 | 742.70 (0.84%) | 736.50 | 669.00 - 745.95 | 0.7779 times | Fri 24 January 2025 | 736.50 (-5.05%) | 781.70 | 730.55 - 789.95 | 0.9248 times | Fri 17 January 2025 | 775.65 (2.49%) | 749.90 | 720.45 - 778.85 | 0.9492 times | Fri 10 January 2025 | 756.80 (-4.01%) | 789.00 | 755.00 - 793.90 | 0.7613 times | Fri 03 January 2025 | 788.45 (1.79%) | 774.55 | 747.10 - 795.95 | 0.6041 times | Fri 27 December 2024 | 774.55 (-2.85%) | 810.00 | 757.45 - 812.70 | 0.8521 times | Fri 20 December 2024 | 797.30 (-4.22%) | 840.00 | 790.15 - 867.95 | 1.8906 times | Fri 13 December 2024 | 832.45 (4.46%) | 797.00 | 790.00 - 868.95 | 2.1518 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 545.03 and 687.98
Monthly Target 1 | 518.05 |
Monthly Target 2 | 572 |
Monthly Target 3 | 661 |
Monthly Target 4 | 714.95 |
Monthly Target 5 | 803.95 |
Monthly price and volumes Astra Microwave
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 625.95 (-15.72%) | 701.00 | 607.05 - 750.00 | 0.3414 times | Fri 31 January 2025 | 742.70 (-3.23%) | 768.00 | 669.00 - 795.95 | 0.3963 times | Tue 31 December 2024 | 767.50 (-4.01%) | 800.05 | 747.10 - 868.95 | 0.6701 times | Fri 29 November 2024 | 799.55 (1.01%) | 810.00 | 733.15 - 823.00 | 0.4005 times | Thu 31 October 2024 | 791.55 (-5.82%) | 844.75 | 718.10 - 884.90 | 0.5633 times | Mon 30 September 2024 | 840.50 (-7.09%) | 910.90 | 827.00 - 943.00 | 0.8974 times | Fri 30 August 2024 | 904.60 (1.17%) | 894.25 | 806.50 - 910.00 | 0.8604 times | Wed 31 July 2024 | 894.10 (-5.81%) | 948.00 | 857.05 - 978.50 | 1.5102 times | Fri 28 June 2024 | 949.25 (9.64%) | 915.00 | 697.45 - 1059.00 | 2.1832 times | Fri 31 May 2024 | 865.75 (24.19%) | 697.00 | 632.10 - 914.65 | 2.1772 times | Tue 30 April 2024 | 697.10 (16.87%) | 604.70 | 604.70 - 729.25 | 0.8828 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
DMA period | DMA value |
5 day DMA | 650.59 |
12 day DMA | 685.27 |
20 day DMA | 701.92 |
35 day DMA | 731.13 |
50 day DMA | 753.09 |
100 day DMA | 773.96 |
150 day DMA | 810.75 |
200 day DMA | 819.96 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 648.84 | 660.28 | 677.37 |
12 day EMA | 676.65 | 685.86 | 696.72 |
20 day EMA | 696.44 | 703.86 | 712.04 |
35 day EMA | 722.68 | 728.37 | 734.39 |
50 day EMA | 746.62 | 751.54 | 756.66 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 650.59 | 665.89 | 687.16 |
12 day SMA | 685.27 | 692.48 | 700.19 |
20 day SMA | 701.92 | 709.72 | 717.2 |
35 day SMA | 731.13 | 734.76 | 739 |
50 day SMA | 753.09 | 756.51 | 759.88 |
100 day SMA | 773.96 | 776.65 | 779.52 |
150 day SMA | 810.75 | 812.69 | 814.65 |
200 day SMA | 819.96 | 820.27 | 820.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.