AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AstrazenecaPharma

Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 6350.2 and 6533.8

Daily Target 16316.25
Daily Target 26384.15
Daily Target 36499.85
Daily Target 46567.75
Daily Target 56683.45

Daily price and volume Astrazeneca Pharma

Date Closing Open Range Volume
Thu 18 July 2024 6452.05 (-1.73%) 6565.80 6431.95 - 6615.55 0.215 times
Tue 16 July 2024 6565.80 (-0.68%) 6610.70 6551.00 - 6850.00 0.2485 times
Mon 15 July 2024 6610.75 (-2.07%) 6750.20 6575.55 - 6790.00 0.1391 times
Fri 12 July 2024 6750.25 (-1.86%) 6878.35 6700.00 - 6896.60 0.0986 times
Thu 11 July 2024 6878.35 (1.85%) 6815.00 6741.50 - 6999.90 0.2252 times
Wed 10 July 2024 6753.35 (-2.47%) 6932.55 6720.50 - 6932.55 0.1423 times
Tue 09 July 2024 6924.55 (2.77%) 6800.00 6696.25 - 6949.00 0.3663 times
Mon 08 July 2024 6737.85 (-2.29%) 6860.00 6725.55 - 6860.00 0.266 times
Fri 05 July 2024 6895.75 (-3.27%) 7190.00 6849.15 - 7190.00 1.0387 times
Thu 04 July 2024 7128.85 (11.42%) 6399.00 6398.10 - 7572.20 7.2604 times
Wed 03 July 2024 6398.10 (0.54%) 6369.00 6350.00 - 6514.90 0.2463 times

 Daily chart AstrazenecaPharma

Weekly price and charts AstrazenecaPharma

Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 6232.98 and 6651.03

Weekly Target 16159.95
Weekly Target 26306
Weekly Target 36578
Weekly Target 46724.05
Weekly Target 56996.05

Weekly price and volumes for Astrazeneca Pharma

Date Closing Open Range Volume
Thu 18 July 2024 6452.05 (-4.42%) 6750.20 6431.95 - 6850.00 0.2846 times
Fri 12 July 2024 6750.25 (-2.11%) 6860.00 6696.25 - 6999.90 0.5187 times
Fri 05 July 2024 6895.75 (10.32%) 6225.00 6150.00 - 7572.20 4.235 times
Fri 28 June 2024 6250.75 (-1.67%) 6340.25 6069.70 - 6999.00 0.489 times
Fri 21 June 2024 6357.10 (-1.57%) 6549.00 6302.00 - 6549.00 0.2992 times
Fri 14 June 2024 6458.55 (3.25%) 6306.40 6185.10 - 6625.00 0.3 times
Fri 07 June 2024 6255.45 (1.23%) 6379.00 5468.05 - 6379.00 0.4532 times
Fri 31 May 2024 6179.25 (2.56%) 6055.10 6041.00 - 6697.00 2.3301 times
Fri 24 May 2024 6024.75 (4.34%) 5785.00 5633.00 - 6129.95 0.6625 times
Sat 18 May 2024 5774.00 (9.78%) 5259.00 5140.00 - 5852.00 0.4278 times
Fri 10 May 2024 5259.55 (-3.23%) 5466.00 4800.15 - 5499.00 0.8718 times

 weekly chart AstrazenecaPharma

Monthly price and charts AstrazenecaPharma

Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 6301.03 and 7723.23

Monthly Target 15302.55
Monthly Target 25877.3
Monthly Target 36724.75
Monthly Target 47299.5
Monthly Target 58146.95

Monthly price and volumes Astrazeneca Pharma

Date Closing Open Range Volume
Thu 18 July 2024 6452.05 (3.22%) 6225.00 6150.00 - 7572.20 1.2993 times
Fri 28 June 2024 6250.75 (1.16%) 6379.00 5468.05 - 6999.00 0.3975 times
Fri 31 May 2024 6179.25 (15.82%) 5206.00 4800.15 - 6697.00 1.2637 times
Tue 30 April 2024 5335.30 (0.13%) 5256.30 5039.00 - 5595.85 0.893 times
Thu 28 March 2024 5328.45 (-3.41%) 5521.25 4785.00 - 5542.95 0.5318 times
Thu 29 February 2024 5516.55 (-16.63%) 6616.60 5228.45 - 7220.95 0.9975 times
Wed 31 January 2024 6616.60 (19.72%) 5500.00 5500.00 - 6872.00 1.4602 times
Fri 29 December 2023 5526.60 (15.96%) 4750.25 4600.70 - 5758.00 2.2909 times
Thu 30 November 2023 4765.80 (1.95%) 4627.75 4510.00 - 4996.90 0.3894 times
Tue 31 October 2023 4674.50 (3.8%) 4476.10 4451.00 - 4830.00 0.4767 times
Fri 29 September 2023 4503.25 (5.73%) 4260.05 4250.00 - 4640.00 0.5441 times

 monthly chart AstrazenecaPharma

DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN

DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN

DMA period DMA value
5 day DMA 6651.44
12 day DMA 6704.96
20 day DMA 6562.93
35 day DMA 6425.95
50 day DMA 6203.88
100 day DMA 5749.93
150 day DMA 5757.1
200 day DMA 5487.58

EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN

EMA period EMA current EMA prev EMA prev2
5 day EMA6601.26675.776730.74
12 day EMA6627.196659.026675.96
20 day EMA6558.496569.696570.1
35 day EMA6372.476367.786356.12
50 day EMA6177.546166.346150.04

SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN

SMA period SMA current SMA prev SMA prev2
5 day SMA6651.446711.76783.45
12 day SMA6704.966700.086673.82
20 day SMA6562.936559.36552.97
35 day SMA6425.956426.266422.46
50 day SMA6203.886179.646156.7
100 day SMA5749.935740.185729.53
150 day SMA5757.15745.765734.27
200 day SMA5487.585477.395467.53
Back to top | Use Dark Theme