Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 9127.5 and 9227.5
| Daily Target 1 | 9051.67 |
| Daily Target 2 | 9103.33 |
| Daily Target 3 | 9151.6666666667 |
| Daily Target 4 | 9203.33 |
| Daily Target 5 | 9251.67 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 9155.00 (0%) | 9100.00 | 9100.00 - 9200.00 | 0.4506 times | Fri 12 December 2025 | 9155.00 (0.09%) | 9100.00 | 9100.00 - 9200.00 | 0.4506 times | Thu 11 December 2025 | 9147.00 (1.53%) | 9070.00 | 8936.50 - 9248.00 | 1.61 times | Wed 10 December 2025 | 9009.50 (-0.27%) | 9065.50 | 8972.50 - 9124.00 | 0.5423 times | Tue 09 December 2025 | 9033.50 (-0.09%) | 8954.00 | 8930.00 - 9140.00 | 1.567 times | Mon 08 December 2025 | 9041.50 (-2.01%) | 9238.00 | 8999.00 - 9251.00 | 0.7826 times | Fri 05 December 2025 | 9226.50 (0.26%) | 9154.00 | 9100.00 - 9250.00 | 0.8684 times | Thu 04 December 2025 | 9203.00 (0.93%) | 9091.00 | 9071.00 - 9264.00 | 1.4815 times | Wed 03 December 2025 | 9118.00 (-0.29%) | 9170.00 | 9071.00 - 9170.00 | 0.4718 times | Tue 02 December 2025 | 9144.50 (0.86%) | 9015.50 | 8991.00 - 9209.00 | 1.7753 times | Mon 01 December 2025 | 9066.50 (0.47%) | 9040.00 | 9000.00 - 9098.50 | 0.464 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8882 and 9203
| Weekly Target 1 | 8791 |
| Weekly Target 2 | 8973 |
| Weekly Target 3 | 9112 |
| Weekly Target 4 | 9294 |
| Weekly Target 5 | 9433 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 9155.00 (-0.77%) | 9238.00 | 8930.00 - 9251.00 | 0.5306 times | Fri 05 December 2025 | 9226.50 (2.24%) | 9040.00 | 8991.00 - 9264.00 | 0.497 times | Fri 28 November 2025 | 9024.00 (0.4%) | 9000.00 | 8941.50 - 9250.00 | 0.7444 times | Fri 21 November 2025 | 8988.00 (-1.8%) | 9235.00 | 8880.00 - 9469.50 | 1.2253 times | Fri 14 November 2025 | 9153.00 (0.83%) | 9201.00 | 8828.50 - 9390.00 | 1.2716 times | Fri 07 November 2025 | 9077.50 (-5%) | 9555.00 | 9009.00 - 9849.50 | 1.7972 times | Fri 31 October 2025 | 9555.00 (2.71%) | 9252.00 | 9200.50 - 9599.00 | 1.1887 times | Fri 24 October 2025 | 9302.50 (1.35%) | 9140.50 | 9090.00 - 9400.00 | 0.3759 times | Fri 17 October 2025 | 9178.50 (-0.9%) | 9324.50 | 9000.00 - 9389.00 | 0.9339 times | Fri 10 October 2025 | 9262.00 (-0.74%) | 9339.00 | 9169.50 - 9500.00 | 1.4355 times | Fri 03 October 2025 | 9331.00 (5.9%) | 8812.00 | 8735.50 - 9380.00 | 1.2409 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 9042.5 and 9376.5
| Monthly Target 1 | 8782.33 |
| Monthly Target 2 | 8968.67 |
| Monthly Target 3 | 9116.3333333333 |
| Monthly Target 4 | 9302.67 |
| Monthly Target 5 | 9450.33 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 9155.00 (1.45%) | 9040.00 | 8930.00 - 9264.00 | 0.0636 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.3119 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.2801 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.4087 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.7849 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 1.0003 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 4.532 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.3808 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.7291 times | Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.5086 times | Fri 28 February 2025 | 6698.65 (-7.41%) | 7350.05 | 6670.00 - 7726.10 | 0.386 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 9100 |
| 12 day DMA | 9110.33 |
| 20 day DMA | 9085.2 |
| 35 day DMA | 9182.43 |
| 50 day DMA | 9206.34 |
| 100 day DMA | 9018.97 |
| 150 day DMA | 9004.42 |
| 200 day DMA | 8771.05 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9126.95 | 9112.93 | 9091.9 |
| 12 day EMA | 9113.31 | 9105.73 | 9096.77 |
| 20 day EMA | 9120.59 | 9116.97 | 9112.97 |
| 35 day EMA | 9143.01 | 9142.3 | 9141.55 |
| 50 day EMA | 9180.38 | 9181.42 | 9182.5 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9100 | 9077.3 | 9091.6 |
| 12 day SMA | 9110.33 | 9097.21 | 9087.79 |
| 20 day SMA | 9085.2 | 9084.45 | 9084.35 |
| 35 day SMA | 9182.43 | 9186.64 | 9190.81 |
| 50 day SMA | 9206.34 | 9207.68 | 9206.69 |
| 100 day SMA | 9018.97 | 9018.84 | 9018.48 |
| 150 day SMA | 9004.42 | 8997.52 | 8989.62 |
| 200 day SMA | 8771.05 | 8760.15 | 8749.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.