Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 6344 and 6605
| Daily Target 1 | 6290.33 |
| Daily Target 2 | 6397.67 |
| Daily Target 3 | 6551.3333333333 |
| Daily Target 4 | 6658.67 |
| Daily Target 5 | 6812.33 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6505.00 (-1.3%) | 6600.00 | 6444.00 - 6705.00 | 0.9404 times | Thu 24 September 2026 | 6591.00 (-1.71%) | 6706.00 | 6543.00 - 6706.00 | 0.7259 times | Wed 23 September 2026 | 6706.00 (-0.08%) | 6708.00 | 6656.00 - 6745.00 | 0.5742 times | Tue 22 September 2026 | 6711.50 (0.92%) | 6605.00 | 6603.00 - 6757.00 | 0.6922 times | Mon 21 September 2026 | 6650.00 (-1.5%) | 6700.00 | 6624.00 - 6783.00 | 0.6899 times | Fri 18 September 2026 | 6751.50 (1.24%) | 6678.00 | 6678.00 - 6769.00 | 0.7071 times | Thu 17 September 2026 | 6669.00 (-0.51%) | 6700.00 | 6655.00 - 6753.00 | 0.3057 times | Wed 16 September 2026 | 6703.00 (0.11%) | 6671.00 | 6650.50 - 6898.50 | 2.5946 times | Tue 15 September 2026 | 6695.50 (-1.02%) | 6767.50 | 6600.00 - 6778.50 | 2.2644 times | Fri 11 September 2026 | 6764.50 (-1.4%) | 6880.00 | 6750.00 - 6880.00 | 0.5056 times | Thu 10 September 2026 | 6860.50 (-0.23%) | 6880.50 | 6837.50 - 6906.00 | 0.3488 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 6305 and 6644
| Weekly Target 1 | 6238.33 |
| Weekly Target 2 | 6371.67 |
| Weekly Target 3 | 6577.3333333333 |
| Weekly Target 4 | 6710.67 |
| Weekly Target 5 | 6916.33 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6505.00 (-3.65%) | 6700.00 | 6444.00 - 6783.00 | 0.4035 times | Fri 18 September 2026 | 6751.50 (-0.19%) | 6767.50 | 6600.00 - 6898.50 | 0.6541 times | Fri 11 September 2026 | 6764.50 (-2.58%) | 6945.00 | 6750.00 - 6994.00 | 0.329 times | Fri 04 September 2026 | 6944.00 (-2.29%) | 7106.50 | 6835.00 - 7106.50 | 0.5381 times | Fri 28 August 2026 | 7106.50 (-4.17%) | 7415.50 | 7070.00 - 7474.00 | 1.3652 times | Fri 21 August 2026 | 7415.50 (-4.35%) | 7789.50 | 7371.50 - 7814.50 | 1.8372 times | Fri 14 August 2026 | 7753.00 (-5.35%) | 8259.00 | 7722.00 - 8259.00 | 1.2034 times | Fri 07 August 2026 | 8191.00 (1.12%) | 8250.00 | 8008.00 - 8510.00 | 0.5195 times | Fri 31 July 2026 | 8100.00 (1.18%) | 8005.50 | 8005.00 - 8229.50 | 2.5939 times | Fri 24 July 2026 | 8005.50 (-0.22%) | 8075.00 | 7827.00 - 8109.50 | 0.5561 times | Fri 17 July 2026 | 8023.50 (-1.16%) | 8138.00 | 7933.00 - 8404.00 | 0.697 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 6165.5 and 6783.5
| Monthly Target 1 | 6052.33 |
| Monthly Target 2 | 6278.67 |
| Monthly Target 3 | 6670.3333333333 |
| Monthly Target 4 | 6896.67 |
| Monthly Target 5 | 7288.33 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6505.00 (-6.42%) | 6995.00 | 6444.00 - 7062.00 | 0.4992 times | Mon 31 August 2026 | 6951.50 (-14.18%) | 8250.00 | 6905.00 - 8510.00 | 1.5018 times | Fri 31 July 2026 | 8100.00 (-1.54%) | 8150.00 | 7827.00 - 8404.00 | 1.2816 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.7728 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.1273 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 0.9919 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.8659 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.7236 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.3563 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.8797 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.2741 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 6632.7 |
| 12 day DMA | 6707 |
| 20 day DMA | 6796.9 |
| 35 day DMA | 7142.66 |
| 50 day DMA | 7427.62 |
| 100 day DMA | 7925.6 |
| 150 day DMA | 8100.47 |
| 200 day DMA | 8255.66 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6614.65 | 6669.46 | 6708.69 |
| 12 day EMA | 6714.21 | 6752.23 | 6781.54 |
| 20 day EMA | 6844.89 | 6880.65 | 6911.13 |
| 35 day EMA | 7117.91 | 7153.99 | 7187.14 |
| 50 day EMA | 7410.01 | 7446.93 | 7481.85 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6632.7 | 6682 | 6697.6 |
| 12 day SMA | 6707 | 6737.88 | 6759.54 |
| 20 day SMA | 6796.9 | 6828.45 | 6856.55 |
| 35 day SMA | 7142.66 | 7187.53 | 7230.89 |
| 50 day SMA | 7427.62 | 7459.24 | 7491.99 |
| 100 day SMA | 7925.6 | 7942.83 | 7957.38 |
| 150 day SMA | 8100.47 | 8116.46 | 8131.98 |
| 200 day SMA | 8255.66 | 8269.15 | 8281.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.