Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 10027.75 and 10462.25
| Daily Target 1 | 9682.33 |
| Daily Target 2 | 9938.67 |
| Daily Target 3 | 10116.833333333 |
| Daily Target 4 | 10373.17 |
| Daily Target 5 | 10551.33 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10195.00 (2.26%) | 9960.00 | 9860.50 - 10295.00 | 0.4034 times | Wed 11 June 2025 | 9970.00 (-0.84%) | 9980.00 | 9915.00 - 10050.00 | 0.1033 times | Tue 10 June 2025 | 10054.50 (-0.02%) | 10000.00 | 9813.00 - 10145.00 | 0.2169 times | Mon 09 June 2025 | 10057.00 (2.73%) | 9900.00 | 9750.00 - 10130.00 | 0.2901 times | Fri 06 June 2025 | 9790.00 (-0.95%) | 9850.00 | 9570.00 - 10050.00 | 0.4006 times | Thu 05 June 2025 | 9884.00 (4.11%) | 9495.00 | 9362.00 - 9955.00 | 0.8707 times | Wed 04 June 2025 | 9493.50 (1.68%) | 9250.00 | 9250.00 - 10033.00 | 2.0106 times | Tue 03 June 2025 | 9336.50 (0%) | 9313.00 | 9041.00 - 9410.00 | 1.0056 times | Mon 02 June 2025 | 9336.50 (17.12%) | 8409.00 | 8400.50 - 9488.00 | 4.6491 times | Fri 30 May 2025 | 7972.00 (0.68%) | 7820.00 | 7820.00 - 8090.00 | 0.0496 times | Thu 29 May 2025 | 7918.50 (0.43%) | 7885.00 | 7820.00 - 7963.50 | 0.0366 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 9972.5 and 10517.5
| Weekly Target 1 | 9535 |
| Weekly Target 2 | 9865 |
| Weekly Target 3 | 10080 |
| Weekly Target 4 | 10410 |
| Weekly Target 5 | 10625 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10195.00 (4.14%) | 9900.00 | 9750.00 - 10295.00 | 0.8196 times | Fri 06 June 2025 | 9790.00 (22.8%) | 8409.00 | 8400.50 - 10050.00 | 7.2254 times | Fri 30 May 2025 | 7972.00 (0.16%) | 7999.00 | 7820.00 - 8126.00 | 0.1587 times | Fri 23 May 2025 | 7959.50 (1.56%) | 7837.50 | 7800.00 - 8110.00 | 0.1775 times | Fri 16 May 2025 | 7837.50 (-1.67%) | 7970.50 | 7800.00 - 8319.00 | 0.2222 times | Fri 09 May 2025 | 7970.50 (-4.78%) | 8460.50 | 7901.00 - 8499.00 | 0.2069 times | Fri 02 May 2025 | 8371.00 (-4.06%) | 8725.00 | 8340.00 - 8930.00 | 0.1438 times | Fri 25 April 2025 | 8725.00 (-0.24%) | 8746.00 | 8550.00 - 9211.00 | 0.2544 times | Thu 17 April 2025 | 8746.00 (3.41%) | 8525.00 | 8424.00 - 9167.50 | 0.4507 times | Fri 11 April 2025 | 8457.40 (7%) | 7351.00 | 7201.15 - 8525.50 | 0.3408 times | Fri 04 April 2025 | 7904.00 (-8.17%) | 8602.00 | 7681.00 - 8748.50 | 0.4463 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 9297.75 and 11192.25
| Monthly Target 1 | 7735.67 |
| Monthly Target 2 | 8965.33 |
| Monthly Target 3 | 9630.1666666667 |
| Monthly Target 4 | 10859.83 |
| Monthly Target 5 | 11524.67 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10195.00 (27.89%) | 8409.00 | 8400.50 - 10295.00 | 2.2783 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.2333 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.4467 times | Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 0.9243 times | Fri 28 February 2025 | 6698.65 (-7.41%) | 7350.05 | 6670.00 - 7726.10 | 0.2365 times | Fri 31 January 2025 | 7235.10 (-0.96%) | 7225.00 | 6619.50 - 7529.00 | 0.5688 times | Tue 31 December 2024 | 7305.15 (11.29%) | 6598.95 | 6312.75 - 7594.00 | 0.8087 times | Fri 29 November 2024 | 6564.20 (-13.91%) | 7600.00 | 6220.00 - 7777.00 | 0.3526 times | Thu 31 October 2024 | 7624.90 (-4.33%) | 7735.05 | 6955.00 - 8139.00 | 1.5545 times | Mon 30 September 2024 | 7970.05 (21%) | 6594.95 | 6367.55 - 8137.50 | 2.5963 times | Fri 30 August 2024 | 6586.65 (-6.39%) | 7108.05 | 6464.65 - 7250.05 | 0.2317 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 10013.3 |
| 12 day DMA | 9324.33 |
| 20 day DMA | 8772.4 |
| 35 day DMA | 8600.01 |
| 50 day DMA | 8549.05 |
| 100 day DMA | 7966.51 |
| 150 day DMA | 7587.32 |
| 200 day DMA | 7487.96 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9963.16 | 9847.25 | 9785.89 |
| 12 day EMA | 9477.81 | 9347.46 | 9234.31 |
| 20 day EMA | 9128.28 | 9016.04 | 8915.67 |
| 35 day EMA | 8850.65 | 8771.5 | 8700.94 |
| 50 day EMA | 8688.07 | 8626.59 | 8571.78 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10013.3 | 9951.1 | 9855.8 |
| 12 day SMA | 9324.33 | 9133.54 | 8969.92 |
| 20 day SMA | 8772.4 | 8660.38 | 8563.7 |
| 35 day SMA | 8600.01 | 8567.07 | 8538.54 |
| 50 day SMA | 8549.05 | 8515.04 | 8483.37 |
| 100 day SMA | 7966.51 | 7934.89 | 7905.83 |
| 150 day SMA | 7587.32 | 7570.18 | 7552.64 |
| 200 day SMA | 7487.96 | 7470.12 | 7453.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.