Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8025.5 and 8100
| Daily Target 1 | 8008.83 |
| Daily Target 2 | 8042.17 |
| Daily Target 3 | 8083.3333333333 |
| Daily Target 4 | 8116.67 |
| Daily Target 5 | 8157.83 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8075.50 (-0.41%) | 8099.00 | 8050.00 - 8124.50 | 0.164 times | Wed 05 August 2026 | 8108.50 (-1.24%) | 8290.00 | 8008.00 - 8290.00 | 0.366 times | Tue 04 August 2026 | 8210.50 (-1.08%) | 8210.00 | 8180.00 - 8293.00 | 0.2189 times | Mon 03 August 2026 | 8300.00 (2.47%) | 8250.00 | 8180.00 - 8510.00 | 0.6952 times | Fri 31 July 2026 | 8100.00 (0.07%) | 8065.00 | 8027.00 - 8200.00 | 6.9823 times | Thu 30 July 2026 | 8094.50 (-1.11%) | 8180.00 | 8065.00 - 8199.50 | 0.0835 times | Wed 29 July 2026 | 8185.00 (1.41%) | 8099.50 | 8060.00 - 8229.50 | 0.3454 times | Tue 28 July 2026 | 8071.50 (-1.18%) | 8145.00 | 8045.50 - 8149.50 | 0.0909 times | Mon 27 July 2026 | 8167.50 (2.02%) | 8005.50 | 8005.00 - 8185.00 | 0.3263 times | Fri 24 July 2026 | 8005.50 (1.7%) | 7865.50 | 7827.00 - 8024.50 | 0.7273 times | Thu 23 July 2026 | 7872.00 (-1.98%) | 7970.50 | 7850.00 - 8048.50 | 0.2137 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 7790.75 and 8292.75
| Weekly Target 1 | 7695.83 |
| Weekly Target 2 | 7885.67 |
| Weekly Target 3 | 8197.8333333333 |
| Weekly Target 4 | 8387.67 |
| Weekly Target 5 | 8699.83 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8075.50 (-0.3%) | 8250.00 | 8008.00 - 8510.00 | 0.6371 times | Fri 31 July 2026 | 8100.00 (1.18%) | 8005.50 | 8005.00 - 8229.50 | 3.4534 times | Fri 24 July 2026 | 8005.50 (-0.22%) | 8075.00 | 7827.00 - 8109.50 | 0.7403 times | Fri 17 July 2026 | 8023.50 (-1.16%) | 8138.00 | 7933.00 - 8404.00 | 0.928 times | Fri 10 July 2026 | 8117.50 (-2.32%) | 8312.50 | 7900.00 - 8364.00 | 0.4153 times | Fri 03 July 2026 | 8310.50 (-0.96%) | 8390.50 | 7971.50 - 8491.00 | 1.6047 times | Thu 25 June 2026 | 8391.00 (-0.5%) | 8401.00 | 8352.00 - 8784.00 | 0.3286 times | Fri 19 June 2026 | 8433.50 (2.23%) | 8260.00 | 8234.50 - 8575.00 | 0.489 times | Fri 12 June 2026 | 8249.50 (-4.08%) | 8590.00 | 8170.50 - 8604.00 | 0.7026 times | Fri 05 June 2026 | 8600.00 (-0.36%) | 8640.00 | 8401.50 - 8800.00 | 0.701 times | Fri 29 May 2026 | 8631.50 (0.51%) | 8609.00 | 8357.00 - 9150.00 | 3.2934 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7790.75 and 8292.75
| Monthly Target 1 | 7695.83 |
| Monthly Target 2 | 7885.67 |
| Monthly Target 3 | 8197.8333333333 |
| Monthly Target 4 | 8387.67 |
| Monthly Target 5 | 8699.83 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8075.50 (-0.3%) | 8250.00 | 8008.00 - 8510.00 | 0.1485 times | Fri 31 July 2026 | 8100.00 (-1.54%) | 8150.00 | 7827.00 - 8404.00 | 1.3615 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.821 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.1976 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 1.0537 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.9199 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.7687 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.4409 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.9346 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.3536 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 1.2154 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8158.9 |
| 12 day DMA | 8101.79 |
| 20 day DMA | 8115.48 |
| 35 day DMA | 8197.04 |
| 50 day DMA | 8285.77 |
| 100 day DMA | 8329.42 |
| 150 day DMA | 8432.61 |
| 200 day DMA | 8617.19 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8129.98 | 8157.21 | 8181.56 |
| 12 day EMA | 8129.15 | 8138.9 | 8144.42 |
| 20 day EMA | 8146.62 | 8154.1 | 8158.9 |
| 35 day EMA | 8220.78 | 8229.33 | 8236.44 |
| 50 day EMA | 8307.52 | 8316.99 | 8325.5 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8158.9 | 8162.7 | 8178 |
| 12 day SMA | 8101.79 | 8102.88 | 8098.38 |
| 20 day SMA | 8115.48 | 8117.43 | 8119.05 |
| 35 day SMA | 8197.04 | 8209.53 | 8220.8 |
| 50 day SMA | 8285.77 | 8303.51 | 8317.34 |
| 100 day SMA | 8329.42 | 8336.82 | 8342.41 |
| 150 day SMA | 8432.61 | 8437.97 | 8445.03 |
| 200 day SMA | 8617.19 | 8622.42 | 8627.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.