AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AstrazenecaPharma

Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 6389.28 and 6694.28

Daily Target 16162.85
Daily Target 26310.7
Daily Target 36467.85
Daily Target 46615.7
Daily Target 56772.85

Daily price and volume Astrazeneca Pharma

Date Closing Open Range Volume
Fri 14 June 2024 6458.55 (1.34%) 6320.00 6320.00 - 6625.00 1.4406 times
Thu 13 June 2024 6373.40 (0.49%) 6349.80 6259.55 - 6470.10 0.5991 times
Wed 12 June 2024 6342.50 (0.15%) 6399.00 6303.15 - 6399.00 0.3767 times
Tue 11 June 2024 6332.85 (1.63%) 6239.80 6219.50 - 6488.30 1.0966 times
Mon 10 June 2024 6231.00 (-0.39%) 6306.40 6185.10 - 6313.65 0.4699 times
Fri 07 June 2024 6255.45 (0.81%) 6200.00 6167.70 - 6330.00 0.7036 times
Thu 06 June 2024 6205.15 (3.21%) 6048.00 6008.45 - 6230.00 0.6545 times
Wed 05 June 2024 6012.45 (6.61%) 5660.45 5609.55 - 6159.40 1.4874 times
Tue 04 June 2024 5639.80 (-7.04%) 6100.05 5468.05 - 6150.00 2.3312 times
Mon 03 June 2024 6067.15 (-1.81%) 6379.00 6055.55 - 6379.00 0.8404 times
Fri 31 May 2024 6179.25 (-2.85%) 6357.95 6140.00 - 6368.30 0.863 times

 Daily chart AstrazenecaPharma

Weekly price and charts AstrazenecaPharma

Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 6321.83 and 6761.73

Weekly Target 15982.98
Weekly Target 26220.77
Weekly Target 36422.8833333333
Weekly Target 46660.67
Weekly Target 56862.78

Weekly price and volumes for Astrazeneca Pharma

Date Closing Open Range Volume
Fri 14 June 2024 6458.55 (3.25%) 6306.40 6185.10 - 6625.00 0.3861 times
Fri 07 June 2024 6255.45 (1.23%) 6379.00 5468.05 - 6379.00 0.5833 times
Fri 31 May 2024 6179.25 (2.56%) 6055.10 6041.00 - 6697.00 2.9992 times
Fri 24 May 2024 6024.75 (4.34%) 5785.00 5633.00 - 6129.95 0.8527 times
Sat 18 May 2024 5774.00 (9.78%) 5259.00 5140.00 - 5852.00 0.5507 times
Fri 10 May 2024 5259.55 (-3.23%) 5466.00 4800.15 - 5499.00 1.1221 times
Fri 03 May 2024 5435.20 (0.17%) 5444.00 5100.00 - 5589.00 1.5783 times
Fri 26 April 2024 5425.80 (4.55%) 5252.95 5192.35 - 5520.00 0.2517 times
Fri 19 April 2024 5189.70 (-2.22%) 5253.00 5122.55 - 5304.90 0.6389 times
Fri 12 April 2024 5307.70 (3.13%) 5155.00 5124.15 - 5595.85 1.037 times
Fri 05 April 2024 5146.75 (-3.41%) 5256.30 5039.00 - 5400.00 1.7335 times

 weekly chart AstrazenecaPharma

Monthly price and charts AstrazenecaPharma

Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 5963.3 and 7120.25

Monthly Target 15026.92
Monthly Target 25742.73
Monthly Target 36183.8666666667
Monthly Target 46899.68
Monthly Target 57340.82

Monthly price and volumes Astrazeneca Pharma

Date Closing Open Range Volume
Fri 14 June 2024 6458.55 (4.52%) 6379.00 5468.05 - 6625.00 0.2148 times
Fri 31 May 2024 6179.25 (15.82%) 5206.00 4800.15 - 6697.00 1.3976 times
Tue 30 April 2024 5335.30 (0.13%) 5256.30 5039.00 - 5595.85 0.9877 times
Thu 28 March 2024 5328.45 (-3.41%) 5521.25 4785.00 - 5542.95 0.5882 times
Thu 29 February 2024 5516.55 (-16.63%) 6616.60 5228.45 - 7220.95 1.1033 times
Wed 31 January 2024 6616.60 (19.72%) 5500.00 5500.00 - 6872.00 1.615 times
Fri 29 December 2023 5526.60 (15.96%) 4750.25 4600.70 - 5758.00 2.5337 times
Thu 30 November 2023 4765.80 (1.95%) 4627.75 4510.00 - 4996.90 0.4306 times
Tue 31 October 2023 4674.50 (3.8%) 4476.10 4451.00 - 4830.00 0.5272 times
Fri 29 September 2023 4503.25 (5.73%) 4260.05 4250.00 - 4640.00 0.6018 times
Thu 31 August 2023 4259.30 (10.17%) 3866.00 3750.00 - 4349.00 1.2313 times

 monthly chart AstrazenecaPharma

DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN

DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN

DMA period DMA value
5 day DMA 6347.66
12 day DMA 6204.86
20 day DMA 6136.9
35 day DMA 5825.27
50 day DMA 5653.2
100 day DMA 5658.81
150 day DMA 5489.44
200 day DMA 5249.41

EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN

EMA period EMA current EMA prev EMA prev2
5 day EMA6352.236299.086261.92
12 day EMA6231.466190.196156.89
20 day EMA6106.336069.276037.27
35 day EMA5907.75875.275845.94
50 day EMA5687.085655.65626.31

SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN

SMA period SMA current SMA prev SMA prev2
5 day SMA6347.666307.046273.39
12 day SMA6204.866197.76205.17
20 day SMA6136.96101.926065.85
35 day SMA5825.275793.095761.99
50 day SMA5653.25627.055603.59
100 day SMA5658.815657.375656.86
150 day SMA5489.4454785466.78
200 day SMA5249.415237.855226.83
Back to top | Use Dark Theme