Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 7059.78 and 7501.43
| Daily Target 1 | 6727.73 |
| Daily Target 2 | 6950.17 |
| Daily Target 3 | 7169.3833333333 |
| Daily Target 4 | 7391.82 |
| Daily Target 5 | 7611.03 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7172.60 (3.36%) | 6997.95 | 6946.95 - 7388.60 | 1.0527 times | Thu 25 July 2024 | 6939.65 (-2.01%) | 6939.90 | 6888.00 - 7085.00 | 0.3628 times | Wed 24 July 2024 | 7081.70 (0.2%) | 7099.70 | 6875.10 - 7189.00 | 1.8861 times | Tue 23 July 2024 | 7067.60 (13.13%) | 6249.80 | 6225.00 - 7361.95 | 5.676 times | Mon 22 July 2024 | 6247.05 (-1.59%) | 6289.05 | 6230.00 - 6338.00 | 0.1916 times | Fri 19 July 2024 | 6347.80 (-1.62%) | 6469.80 | 6307.40 - 6510.30 | 0.1222 times | Thu 18 July 2024 | 6452.05 (-1.73%) | 6565.80 | 6431.95 - 6615.55 | 0.2173 times | Tue 16 July 2024 | 6565.80 (-0.68%) | 6610.70 | 6551.00 - 6850.00 | 0.2512 times | Mon 15 July 2024 | 6610.75 (-2.07%) | 6750.20 | 6575.55 - 6790.00 | 0.1406 times | Fri 12 July 2024 | 6750.25 (-1.86%) | 6878.35 | 6700.00 - 6896.60 | 0.0996 times | Thu 11 July 2024 | 6878.35 (1.85%) | 6815.00 | 6741.50 - 6999.90 | 0.2276 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 6698.8 and 7862.4
| Weekly Target 1 | 5765.13 |
| Weekly Target 2 | 6468.87 |
| Weekly Target 3 | 6928.7333333333 |
| Weekly Target 4 | 7632.47 |
| Weekly Target 5 | 8092.33 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7172.60 (12.99%) | 6289.05 | 6225.00 - 7388.60 | 3.0794 times | Fri 19 July 2024 | 6347.80 (-5.96%) | 6750.20 | 6307.40 - 6850.00 | 0.2456 times | Fri 12 July 2024 | 6750.25 (-2.11%) | 6860.00 | 6696.25 - 6999.90 | 0.3728 times | Fri 05 July 2024 | 6895.75 (10.32%) | 6225.00 | 6150.00 - 7572.20 | 3.0437 times | Fri 28 June 2024 | 6250.75 (-1.67%) | 6340.25 | 6069.70 - 6999.00 | 0.3514 times | Fri 21 June 2024 | 6357.10 (-1.57%) | 6549.00 | 6302.00 - 6549.00 | 0.215 times | Fri 14 June 2024 | 6458.55 (3.25%) | 6306.40 | 6185.10 - 6625.00 | 0.2156 times | Fri 07 June 2024 | 6255.45 (1.23%) | 6379.00 | 5468.05 - 6379.00 | 0.3257 times | Fri 31 May 2024 | 6179.25 (2.56%) | 6055.10 | 6041.00 - 6697.00 | 1.6747 times | Fri 24 May 2024 | 6024.75 (4.34%) | 5785.00 | 5633.00 - 6129.95 | 0.4761 times | Sat 18 May 2024 | 5774.00 (9.78%) | 5259.00 | 5140.00 - 5852.00 | 0.3075 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 6661.3 and 8083.5
| Monthly Target 1 | 5542.73 |
| Monthly Target 2 | 6357.67 |
| Monthly Target 3 | 6964.9333333333 |
| Monthly Target 4 | 7779.87 |
| Monthly Target 5 | 8387.13 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7172.60 (14.75%) | 6225.00 | 6150.00 - 7572.20 | 2.1754 times | Fri 28 June 2024 | 6250.75 (1.16%) | 6379.00 | 5468.05 - 6999.00 | 0.3575 times | Fri 31 May 2024 | 6179.25 (15.82%) | 5206.00 | 4800.15 - 6697.00 | 1.1364 times | Tue 30 April 2024 | 5335.30 (0.13%) | 5256.30 | 5039.00 - 5595.85 | 0.8031 times | Thu 28 March 2024 | 5328.45 (-3.41%) | 5521.25 | 4785.00 - 5542.95 | 0.4783 times | Thu 29 February 2024 | 5516.55 (-16.63%) | 6616.60 | 5228.45 - 7220.95 | 0.8971 times | Wed 31 January 2024 | 6616.60 (19.72%) | 5500.00 | 5500.00 - 6872.00 | 1.3132 times | Fri 29 December 2023 | 5526.60 (15.96%) | 4750.25 | 4600.70 - 5758.00 | 2.0602 times | Thu 30 November 2023 | 4765.80 (1.95%) | 4627.75 | 4510.00 - 4996.90 | 0.3502 times | Tue 31 October 2023 | 4674.50 (3.8%) | 4476.10 | 4451.00 - 4830.00 | 0.4287 times | Fri 29 September 2023 | 4503.25 (5.73%) | 4260.05 | 4250.00 - 4640.00 | 0.4894 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 6901.72 |
| 12 day DMA | 6738.91 |
| 20 day DMA | 6698.01 |
| 35 day DMA | 6546.64 |
| 50 day DMA | 6381.65 |
| 100 day DMA | 5827.99 |
| 150 day DMA | 5841.97 |
| 200 day DMA | 5557.05 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6949.66 | 6838.2 | 6787.49 |
| 12 day EMA | 6794.16 | 6725.38 | 6686.44 |
| 20 day EMA | 6694.87 | 6644.61 | 6613.57 |
| 35 day EMA | 6518.39 | 6479.87 | 6452.8 |
| 50 day EMA | 6349.72 | 6316.15 | 6290.71 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6901.72 | 6736.76 | 6639.24 |
| 12 day SMA | 6738.91 | 6718.24 | 6701.43 |
| 20 day SMA | 6698.01 | 6658.37 | 6630.83 |
| 35 day SMA | 6546.64 | 6513.5 | 6476.36 |
| 50 day SMA | 6381.65 | 6348.02 | 6318.37 |
| 100 day SMA | 5827.99 | 5811.38 | 5797.7 |
| 150 day SMA | 5841.97 | 5825.26 | 5809.88 |
| 200 day SMA | 5557.05 | 5543.71 | 5531.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.