Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8188.25 and 8274.25
| Daily Target 1 | 8167.83 |
| Daily Target 2 | 8208.67 |
| Daily Target 3 | 8253.8333333333 |
| Daily Target 4 | 8294.67 |
| Daily Target 5 | 8339.83 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8249.50 (0.26%) | 8299.00 | 8213.00 - 8299.00 | 0.4942 times | Thu 11 June 2026 | 8228.50 (-0.72%) | 8332.00 | 8170.50 - 8409.50 | 1.6279 times | Wed 10 June 2026 | 8288.50 (-1.95%) | 8480.00 | 8250.00 - 8546.00 | 1.3734 times | Tue 09 June 2026 | 8453.00 (1.31%) | 8370.00 | 8344.00 - 8550.00 | 0.6868 times | Mon 08 June 2026 | 8343.50 (-2.98%) | 8590.00 | 8276.50 - 8604.00 | 0.8235 times | Fri 05 June 2026 | 8600.00 (1%) | 8454.00 | 8454.00 - 8679.50 | 0.9874 times | Thu 04 June 2026 | 8514.50 (-0.5%) | 8493.00 | 8401.50 - 8595.00 | 1.3306 times | Wed 03 June 2026 | 8557.00 (-1.76%) | 8666.50 | 8505.00 - 8698.50 | 0.5366 times | Tue 02 June 2026 | 8710.00 (-0.22%) | 8790.00 | 8650.00 - 8790.00 | 0.6531 times | Mon 01 June 2026 | 8729.00 (1.13%) | 8640.00 | 8555.50 - 8800.00 | 1.4866 times | Fri 29 May 2026 | 8631.50 (-0.19%) | 8600.00 | 8431.50 - 8820.00 | 4.7626 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 7993.25 and 8426.75
| Weekly Target 1 | 7907.83 |
| Weekly Target 2 | 8078.67 |
| Weekly Target 3 | 8341.3333333333 |
| Weekly Target 4 | 8512.17 |
| Weekly Target 5 | 8774.83 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8249.50 (-4.08%) | 8590.00 | 8170.50 - 8604.00 | 0.6569 times | Fri 05 June 2026 | 8600.00 (-0.36%) | 8640.00 | 8401.50 - 8800.00 | 0.6554 times | Fri 29 May 2026 | 8631.50 (0.51%) | 8609.00 | 8357.00 - 9150.00 | 3.0791 times | Fri 22 May 2026 | 8587.50 (1.41%) | 8450.00 | 8301.50 - 8815.00 | 0.5032 times | Fri 15 May 2026 | 8468.50 (-0.29%) | 8493.00 | 8231.50 - 8639.50 | 0.4249 times | Fri 08 May 2026 | 8493.00 (3.41%) | 8300.00 | 8010.00 - 8670.50 | 0.7962 times | Thu 30 April 2026 | 8213.00 (-3.38%) | 8504.50 | 8102.00 - 8599.00 | 0.5274 times | Fri 24 April 2026 | 8500.00 (-0.08%) | 8525.00 | 8325.50 - 8630.50 | 0.5528 times | Fri 17 April 2026 | 8506.50 (2.5%) | 8024.50 | 8024.00 - 8900.00 | 1.7472 times | Fri 10 April 2026 | 8299.00 (6.02%) | 7800.00 | 7551.50 - 8412.50 | 1.057 times | Thu 02 April 2026 | 7827.50 (-1.31%) | 7811.00 | 7677.00 - 7997.00 | 0.6358 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7895.25 and 8524.75
| Monthly Target 1 | 7777.17 |
| Monthly Target 2 | 8013.33 |
| Monthly Target 3 | 8406.6666666667 |
| Monthly Target 4 | 8642.83 |
| Monthly Target 5 | 9036.17 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8249.50 (-4.43%) | 8640.00 | 8170.50 - 8800.00 | 0.2978 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.0902 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 0.9592 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.8374 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.6998 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.3117 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.8507 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.2322 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 1.1064 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.6145 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 3.1005 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8312.6 |
| 12 day DMA | 8496.08 |
| 20 day DMA | 8558.98 |
| 35 day DMA | 8488.07 |
| 50 day DMA | 8401.19 |
| 100 day DMA | 8496.84 |
| 150 day DMA | 8662.82 |
| 200 day DMA | 8752.88 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8323.83 | 8360.99 | 8427.23 |
| 12 day EMA | 8436.26 | 8470.2 | 8514.13 |
| 20 day EMA | 8469.18 | 8492.29 | 8520.04 |
| 35 day EMA | 8445.51 | 8457.05 | 8470.51 |
| 50 day EMA | 8376.91 | 8382.11 | 8388.38 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8312.6 | 8382.7 | 8439.9 |
| 12 day SMA | 8496.08 | 8555.5 | 8603.13 |
| 20 day SMA | 8558.98 | 8564.1 | 8571.48 |
| 35 day SMA | 8488.07 | 8493.51 | 8499.9 |
| 50 day SMA | 8401.19 | 8394.82 | 8398.55 |
| 100 day SMA | 8496.84 | 8496.61 | 8496.47 |
| 150 day SMA | 8662.82 | 8671.53 | 8679.8 |
| 200 day SMA | 8752.88 | 8753.89 | 8754.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.