Login or Join
HomepageAstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 5.75 and 6.09
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.35 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.98 (-1.16%) | 6.19 | 5.85 - 6.19 | 0.5006 times | Wed 17 December 2025 | 6.05 (-0.49%) | 6.08 | 6.01 - 6.19 | 0.3975 times | Tue 16 December 2025 | 6.08 (-0.16%) | 6.05 | 6.05 - 6.22 | 0.8837 times | Mon 15 December 2025 | 6.09 (-1.93%) | 6.43 | 6.02 - 6.43 | 1.9699 times | Sat 13 December 2025 | 6.21 (0%) | 6.23 | 6.00 - 6.48 | 0.7514 times | Fri 12 December 2025 | 6.21 (-0.32%) | 6.23 | 6.00 - 6.48 | 0.7514 times | Thu 11 December 2025 | 6.23 (-1.74%) | 6.30 | 6.03 - 6.58 | 1.405 times | Wed 10 December 2025 | 6.34 (0.63%) | 6.58 | 6.10 - 6.58 | 0.6846 times | Tue 09 December 2025 | 6.30 (2.61%) | 6.26 | 5.96 - 6.44 | 1.1524 times | Mon 08 December 2025 | 6.14 (-0.81%) | 6.19 | 5.88 - 6.49 | 1.5036 times | Fri 05 December 2025 | 6.19 (4.92%) | 5.90 | 5.90 - 6.19 | 1.3363 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 5.63 and 6.21
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.98 (-3.7%) | 6.43 | 5.85 - 6.43 | 0.4427 times | Sat 13 December 2025 | 6.21 (0.32%) | 6.19 | 5.88 - 6.58 | 0.7373 times | Fri 05 December 2025 | 6.19 (-14.03%) | 6.84 | 5.86 - 7.00 | 1.3052 times | Fri 28 November 2025 | 7.20 (1.12%) | 7.15 | 6.76 - 7.51 | 0.8784 times | Fri 21 November 2025 | 7.12 (-9.99%) | 7.91 | 7.10 - 8.12 | 1.7652 times | Fri 14 November 2025 | 7.91 (-16.74%) | 9.32 | 7.82 - 9.64 | 1.9213 times | Fri 07 November 2025 | 9.50 (-9.78%) | 10.53 | 9.40 - 10.88 | 1.0871 times | Fri 31 October 2025 | 10.53 (2.33%) | 10.51 | 10.01 - 11.36 | 0.7811 times | Fri 24 October 2025 | 10.29 (-1.72%) | 10.98 | 10.02 - 10.98 | 0.4341 times | Fri 17 October 2025 | 10.47 (-0.57%) | 10.11 | 10.11 - 11.09 | 0.6476 times | Fri 10 October 2025 | 10.53 (-18.94%) | 13.25 | 10.53 - 13.25 | 2.2429 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 5.34 and 6.49
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.2766666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.98 (-16.94%) | 6.84 | 5.85 - 7.00 | 0.8012 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.8222 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.7779 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.8882 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 1.1425 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.2309 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0353 times | Fri 28 March 2025 | 10.43 (-17.68%) | 12.97 | 10.43 - 14.40 | 1.0327 times | Fri 28 February 2025 | 12.67 (-29.88%) | 17.70 | 12.51 - 18.45 | 0.687 times | Fri 31 January 2025 | 18.07 (-21.71%) | 23.58 | 17.26 - 23.60 | 0.5821 times | Tue 31 December 2024 | 23.08 (28.36%) | 18.11 | 18.01 - 24.00 | 1.4602 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.45 |
| 35 day DMA | 7.38 |
| 50 day DMA | 8.32 |
| 100 day DMA | 11.51 |
| 150 day DMA | 12.36 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.12 | 6.15 |
| 12 day EMA | 6.25 | 6.3 | 6.35 |
| 20 day EMA | 6.6 | 6.67 | 6.74 |
| 35 day EMA | 7.47 | 7.56 | 7.65 |
| 50 day EMA | 8.42 | 8.52 | 8.62 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.13 | 6.16 |
| 12 day SMA | 6.14 | 6.16 | 6.2 |
| 20 day SMA | 6.45 | 6.5 | 6.57 |
| 35 day SMA | 7.38 | 7.52 | 7.65 |
| 50 day SMA | 8.32 | 8.43 | 8.55 |
| 100 day SMA | 11.51 | 11.6 | 11.7 |
| 150 day SMA | 12.36 | 12.44 | 12.52 |
| 200 day SMA | 14.18 | 14.24 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.