Login or Join
HomepageAstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 4.44 and 4.71
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.92 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.63 (0.22%) | 4.76 | 4.52 - 4.79 | 0.5061 times | Wed 15 April 2026 | 4.62 (0.22%) | 4.70 | 4.50 - 4.70 | 0.829 times | Mon 13 April 2026 | 4.61 (-3.96%) | 5.04 | 4.56 - 5.04 | 1.8973 times | Fri 10 April 2026 | 4.80 (7.38%) | 4.46 | 4.46 - 4.91 | 2.17 times | Thu 09 April 2026 | 4.47 (9.02%) | 4.40 | 4.01 - 4.50 | 1.8966 times | Wed 08 April 2026 | 4.10 (7.33%) | 3.71 | 3.71 - 4.19 | 0.6769 times | Tue 07 April 2026 | 3.82 (1.33%) | 3.70 | 3.66 - 3.93 | 0.1848 times | Mon 06 April 2026 | 3.77 (3.86%) | 3.80 | 3.60 - 3.80 | 0.9684 times | Thu 02 April 2026 | 3.63 (2.54%) | 3.70 | 3.45 - 3.70 | 0.2816 times | Wed 01 April 2026 | 3.54 (4.73%) | 3.39 | 3.26 - 3.54 | 0.5891 times | Mon 30 March 2026 | 3.38 (-4.52%) | 3.54 | 3.37 - 3.54 | 0.7504 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 4.3 and 4.84
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.63 (-3.54%) | 5.04 | 4.50 - 5.04 | 1.1587 times | Fri 10 April 2026 | 4.80 (32.23%) | 3.80 | 3.60 - 4.91 | 2.1137 times | Thu 02 April 2026 | 3.63 (2.54%) | 3.54 | 3.26 - 3.70 | 0.5811 times | Fri 27 March 2026 | 3.54 (-12.38%) | 4.19 | 3.54 - 4.19 | 1.2043 times | Fri 20 March 2026 | 4.04 (-0.98%) | 4.06 | 3.76 - 4.22 | 1.1761 times | Fri 13 March 2026 | 4.08 (4.88%) | 3.85 | 3.81 - 4.34 | 1.0069 times | Fri 06 March 2026 | 3.89 (-4.19%) | 3.86 | 3.80 - 4.15 | 0.4493 times | Fri 27 February 2026 | 4.06 (1.25%) | 3.90 | 3.90 - 4.21 | 0.5683 times | Fri 20 February 2026 | 4.01 (-0.74%) | 4.04 | 3.88 - 4.24 | 0.4462 times | Fri 13 February 2026 | 4.04 (2.8%) | 3.94 | 3.82 - 4.38 | 1.2955 times | Fri 06 February 2026 | 3.93 (-15.3%) | 4.70 | 3.90 - 4.85 | 2.8005 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 3.95 and 5.73
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.63 (36.98%) | 3.39 | 3.26 - 5.04 | 0.6435 times | Mon 30 March 2026 | 3.38 (-16.75%) | 3.86 | 3.37 - 4.34 | 0.737 times | Fri 27 February 2026 | 4.06 (-12.5%) | 4.70 | 3.82 - 4.85 | 0.9174 times | Fri 30 January 2026 | 4.64 (-23.93%) | 6.22 | 4.47 - 6.59 | 1.0292 times | Wed 31 December 2025 | 6.10 (-15.28%) | 6.84 | 5.85 - 7.00 | 0.7749 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.5663 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.5281 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.623 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 0.982 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.1985 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0303 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.05 |
| 100 day DMA | 5.05 |
| 150 day DMA | 7.42 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.47 | 4.4 |
| 12 day EMA | 4.27 | 4.21 | 4.13 |
| 20 day EMA | 4.15 | 4.1 | 4.05 |
| 35 day EMA | 4.11 | 4.08 | 4.05 |
| 50 day EMA | 4.17 | 4.15 | 4.13 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.52 | 4.36 |
| 12 day SMA | 4.08 | 4 | 3.92 |
| 20 day SMA | 4 | 3.97 | 3.95 |
| 35 day SMA | 4.02 | 4 | 3.99 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 5.05 | 5.08 | 5.11 |
| 150 day SMA | 7.42 | 7.5 | 7.59 |
| 200 day SMA | 9.17 | 9.21 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.