AtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtalRealtech

Strong Daily Stock price targets for AtalRealtech ATALREAL are 15.27 and 15.27

Daily Target 115.27
Daily Target 215.27
Daily Target 315.27
Daily Target 415.27
Daily Target 515.27

Daily price and volume Atal Realtech

Date Closing Open Range Volume
Thu 10 September 2026 15.27 (-9.96%) 15.27 15.27 - 15.27 0.034 times
Wed 09 September 2026 16.96 (-20%) 16.96 16.96 - 16.96 0.0474 times
Tue 08 September 2026 21.20 (-20%) 26.01 21.20 - 26.07 0.7144 times
Mon 07 September 2026 26.50 (1.07%) 26.60 26.49 - 26.90 1.9182 times
Fri 04 September 2026 26.22 (1.24%) 26.09 26.04 - 26.40 0.9377 times
Thu 03 September 2026 25.90 (1.45%) 26.13 25.75 - 26.45 0.6606 times
Wed 02 September 2026 25.53 (-4.2%) 25.01 25.01 - 26.84 2.2425 times
Tue 01 September 2026 26.65 (-19.99%) 33.01 26.65 - 33.47 1.2571 times
Mon 31 August 2026 33.31 (-6.2%) 35.10 31.70 - 35.36 1.27 times
Fri 28 August 2026 35.51 (1.08%) 35.35 34.71 - 36.00 0.9181 times
Thu 27 August 2026 35.13 (1.53%) 34.60 34.60 - 36.14 1.0976 times

Daily chart AtalRealtech

Weekly price and charts AtalRealtech

Strong weekly Stock price targets for AtalRealtech ATALREAL are 9.46 and 21.09

Weekly Target 17.52
Weekly Target 211.39
Weekly Target 319.146666666667
Weekly Target 423.02
Weekly Target 530.78

Weekly price and volumes for Atal Realtech

Date Closing Open Range Volume
Thu 10 September 2026 15.27 (-41.76%) 26.60 15.27 - 26.90 0.7468 times
Fri 04 September 2026 26.22 (-26.16%) 35.10 25.01 - 35.36 1.7523 times
Fri 28 August 2026 35.51 (6.06%) 33.48 32.71 - 36.14 1.1071 times
Fri 21 August 2026 33.48 (-7.33%) 36.40 31.42 - 36.40 1.1359 times
Fri 14 August 2026 36.13 (2.35%) 35.48 34.37 - 36.70 1.1979 times
Fri 07 August 2026 35.30 (6.42%) 33.25 33.25 - 35.50 0.9088 times
Fri 31 July 2026 33.17 (5.5%) 31.69 31.13 - 33.77 0.9742 times
Fri 24 July 2026 31.44 (3.56%) 30.11 29.90 - 32.70 0.7576 times
Fri 17 July 2026 30.36 (3.58%) 29.31 27.85 - 30.99 0.7517 times
Fri 10 July 2026 29.31 (4.45%) 28.20 27.17 - 30.00 0.6677 times
Fri 03 July 2026 28.06 (-9.66%) 31.32 27.69 - 31.82 0.715 times

weekly chart AtalRealtech

Monthly price and charts AtalRealtech

Strong monthly Stock price targets for AtalRealtech ATALREAL are 6.17 and 24.37

Monthly Target 13.14
Monthly Target 29.2
Monthly Target 321.336666666667
Monthly Target 427.4
Monthly Target 539.54

Monthly price and volumes Atal Realtech

Date Closing Open Range Volume
Thu 10 September 2026 15.27 (-54.16%) 33.01 15.27 - 33.47 1.0058 times
Mon 31 August 2026 33.31 (0.42%) 33.25 31.42 - 36.70 2.1987 times
Fri 31 July 2026 33.17 (17.67%) 28.25 27.17 - 33.77 1.6796 times
Tue 30 June 2026 28.19 (-3.09%) 29.30 22.93 - 32.00 1.5661 times
Fri 29 May 2026 29.09 (9.48%) 26.95 26.01 - 31.85 0.7217 times
Thu 30 April 2026 26.57 (26.52%) 21.65 21.56 - 27.09 0.7849 times
Mon 30 March 2026 21.00 (-17.29%) 25.09 20.41 - 25.15 0.7225 times
Fri 27 February 2026 25.39 (-5.96%) 27.14 24.06 - 27.90 0.4596 times
Fri 30 January 2026 27.00 (4.13%) 26.00 23.55 - 29.20 0.4416 times
Wed 31 December 2025 25.93 (13.03%) 23.00 22.81 - 26.20 0.4196 times
Fri 28 November 2025 22.94 (-10.29%) 25.21 19.64 - 25.51 0.7339 times

monthly chart AtalRealtech

DMA SMA EMA moving averages of Atal Realtech ATALREAL

DMA (daily moving average) of Atal Realtech ATALREAL

DMA period DMA value
5 day DMA 21.23
12 day DMA 26.9
20 day DMA 29.83
35 day DMA 31.5
50 day DMA 30.89
100 day DMA 29.74
150 day DMA 27.98
200 day DMA 27.32

EMA (exponential moving average) of Atal Realtech ATALREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0822.4925.26
12 day EMA24.8826.6328.39
20 day EMA27.4728.7529.99
35 day EMA2929.8130.57
50 day EMA29.7330.3230.86

SMA (simple moving average) of Atal Realtech ATALREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2323.3625.07
12 day SMA26.928.4629.86
20 day SMA29.8330.8631.78
35 day SMA31.531.9532.33
50 day SMA30.8931.1531.38
100 day SMA29.7429.8429.92
150 day SMA27.9828.0628.12
200 day SMA27.3227.3627.39
Back to top | Use Dark Theme