Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 25.02 and 25.73
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 25.183333333333 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.89 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.24 (1.2%) | 25.00 | 24.80 - 25.51 | 0.4931 times | Thu 09 April 2026 | 24.94 (1.8%) | 24.60 | 24.48 - 26.00 | 1.0725 times | Wed 08 April 2026 | 24.50 (0.86%) | 24.80 | 23.56 - 24.90 | 1.3701 times | Tue 07 April 2026 | 24.29 (0.54%) | 24.20 | 23.75 - 24.41 | 1.0872 times | Mon 06 April 2026 | 24.16 (-0.98%) | 24.30 | 23.90 - 24.81 | 0.8519 times | Thu 02 April 2026 | 24.40 (7.63%) | 22.61 | 22.40 - 24.98 | 1.1445 times | Wed 01 April 2026 | 22.67 (7.95%) | 21.65 | 21.56 - 23.19 | 0.9623 times | Mon 30 March 2026 | 21.00 (-2.55%) | 21.70 | 20.41 - 21.71 | 0.9349 times | Fri 27 March 2026 | 21.55 (-4.09%) | 22.81 | 21.02 - 22.90 | 1.0685 times | Wed 25 March 2026 | 22.47 (2.7%) | 22.05 | 22.03 - 22.94 | 1.015 times | Tue 24 March 2026 | 21.88 (-1.35%) | 22.50 | 21.32 - 22.87 | 1.5111 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 24.4 and 26.84
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.24 (3.44%) | 24.30 | 23.56 - 26.00 | 1.4253 times | Thu 02 April 2026 | 24.40 (13.23%) | 21.70 | 20.41 - 24.98 | 0.8893 times | Fri 27 March 2026 | 21.55 (-7.75%) | 23.38 | 21.02 - 23.46 | 1.3426 times | Fri 20 March 2026 | 23.36 (5.42%) | 22.16 | 20.88 - 23.49 | 1.3418 times | Fri 13 March 2026 | 22.16 (-5.66%) | 23.49 | 21.55 - 23.90 | 1.212 times | Fri 06 March 2026 | 23.49 (-7.48%) | 25.09 | 21.65 - 25.15 | 0.6946 times | Fri 27 February 2026 | 25.39 (0.91%) | 25.20 | 24.06 - 26.22 | 0.957 times | Fri 20 February 2026 | 25.16 (-2.78%) | 25.88 | 24.61 - 26.99 | 0.8229 times | Fri 13 February 2026 | 25.88 (-4.92%) | 27.79 | 25.78 - 27.79 | 0.7164 times | Fri 06 February 2026 | 27.22 (0.81%) | 27.14 | 25.90 - 27.90 | 0.5981 times | Fri 30 January 2026 | 27.00 (-1.42%) | 27.30 | 25.66 - 27.65 | 0.5761 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 23.4 and 27.84
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.24 (20.19%) | 21.65 | 21.56 - 26.00 | 0.6391 times | Mon 30 March 2026 | 21.00 (-17.29%) | 25.09 | 20.41 - 25.15 | 1.5228 times | Fri 27 February 2026 | 25.39 (-5.96%) | 27.14 | 24.06 - 27.90 | 0.9688 times | Fri 30 January 2026 | 27.00 (4.13%) | 26.00 | 23.55 - 29.20 | 0.9308 times | Wed 31 December 2025 | 25.93 (13.03%) | 23.00 | 22.81 - 26.20 | 0.8844 times | Fri 28 November 2025 | 22.94 (-10.29%) | 25.21 | 19.64 - 25.51 | 1.5469 times | Fri 31 October 2025 | 25.57 (13.54%) | 22.72 | 21.69 - 25.88 | 1.5231 times | Tue 30 September 2025 | 22.52 (13.85%) | 20.06 | 20.06 - 22.89 | 0.4949 times | Tue 17 June 2025 | 19.78 (23.39%) | 16.13 | 15.12 - 20.00 | 0.9543 times | Fri 30 May 2025 | 16.03 (7.3%) | 14.94 | 13.26 - 16.65 | 0.535 times | Wed 30 April 2025 | 14.94 (9.13%) | 13.65 | 13.50 - 16.35 | 0.5443 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.75 |
| 50 day DMA | 24.61 |
| 100 day DMA | 24.82 |
| 150 day DMA | 23.8 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.25 | 23.91 |
| 12 day EMA | 23.85 | 23.6 | 23.36 |
| 20 day EMA | 23.7 | 23.54 | 23.39 |
| 35 day EMA | 24.14 | 24.07 | 24.02 |
| 50 day EMA | 24.83 | 24.81 | 24.8 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.46 | 24 |
| 12 day SMA | 23.27 | 23.12 | 22.96 |
| 20 day SMA | 23.08 | 22.99 | 22.88 |
| 35 day SMA | 23.75 | 23.78 | 23.8 |
| 50 day SMA | 24.61 | 24.65 | 24.7 |
| 100 day SMA | 24.82 | 24.82 | 24.82 |
| 150 day SMA | 23.8 | 23.74 | 23.68 |
| 200 day SMA | 21.51 | 21.45 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.