Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 12.72 and 13.65
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.896666666667 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.83 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.12 (3.96%) | 12.32 | 12.32 - 13.25 | 0.5572 times | Tue 27 October 2026 | 12.62 (0.16%) | 12.85 | 12.22 - 12.85 | 0.6718 times | Mon 26 October 2026 | 12.60 (2.27%) | 12.26 | 12.00 - 12.90 | 1.1485 times | Fri 23 October 2026 | 12.32 (0.82%) | 12.50 | 11.70 - 12.50 | 0.779 times | Thu 22 October 2026 | 12.22 (-1.21%) | 12.60 | 11.88 - 12.60 | 0.8912 times | Wed 21 October 2026 | 12.37 (1.56%) | 12.41 | 11.70 - 12.54 | 1.1142 times | Mon 19 October 2026 | 12.18 (-2.17%) | 12.51 | 11.83 - 12.67 | 1.2842 times | Fri 16 October 2026 | 12.45 (0.16%) | 12.44 | 12.02 - 12.58 | 1.1755 times | Thu 15 October 2026 | 12.43 (4.98%) | 12.30 | 11.90 - 12.43 | 1.5367 times | Wed 14 October 2026 | 11.84 (4.96%) | 11.59 | 11.31 - 11.84 | 0.8416 times | Tue 13 October 2026 | 11.28 (3.87%) | 10.89 | 10.45 - 11.40 | 1.2998 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 12.56 and 13.81
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.12 (6.49%) | 12.26 | 12.00 - 13.25 | 0.0794 times | Fri 23 October 2026 | 12.32 (-1.04%) | 12.51 | 11.70 - 12.67 | 0.1359 times | Fri 16 October 2026 | 12.45 (9.79%) | 11.55 | 10.45 - 12.58 | 0.1979 times | Fri 09 October 2026 | 11.34 (-11.27%) | 12.76 | 11.30 - 12.93 | 0.2311 times | Thu 01 October 2026 | 12.78 (-5.47%) | 13.50 | 11.70 - 13.68 | 0.4388 times | Fri 25 September 2026 | 13.52 (-5.85%) | 14.60 | 12.80 - 15.01 | 1.2339 times | Fri 18 September 2026 | 14.36 (4.44%) | 12.38 | 12.38 - 16.02 | 1.5852 times | Fri 11 September 2026 | 13.75 (-47.56%) | 26.60 | 13.75 - 26.90 | 1.272 times | Fri 04 September 2026 | 26.22 (-26.16%) | 35.10 | 25.01 - 35.36 | 2.9573 times | Fri 28 August 2026 | 35.51 (6.06%) | 33.48 | 32.71 - 36.14 | 1.8685 times | Fri 21 August 2026 | 33.48 (-7.33%) | 36.40 | 31.42 - 36.40 | 1.9171 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 11.79 and 14.59
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.12 (4.29%) | 12.78 | 10.45 - 13.25 | 0.1852 times | Wed 30 September 2026 | 12.58 (-62.23%) | 33.01 | 11.70 - 33.47 | 1.7752 times | Mon 31 August 2026 | 33.31 (0.42%) | 33.25 | 31.42 - 36.70 | 2.0615 times | Fri 31 July 2026 | 33.17 (17.67%) | 28.25 | 27.17 - 33.77 | 1.5748 times | Tue 30 June 2026 | 28.19 (-3.09%) | 29.30 | 22.93 - 32.00 | 1.4684 times | Fri 29 May 2026 | 29.09 (9.48%) | 26.95 | 26.01 - 31.85 | 0.6767 times | Thu 30 April 2026 | 26.57 (26.52%) | 21.65 | 21.56 - 27.09 | 0.7359 times | Mon 30 March 2026 | 21.00 (-17.29%) | 25.09 | 20.41 - 25.15 | 0.6774 times | Fri 27 February 2026 | 25.39 (-5.96%) | 27.14 | 24.06 - 27.90 | 0.4309 times | Fri 30 January 2026 | 27.00 (4.13%) | 26.00 | 23.55 - 29.20 | 0.414 times | Wed 31 December 2025 | 25.93 (13.03%) | 23.00 | 22.81 - 26.20 | 0.3934 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.2 |
| 35 day DMA | 13.7 |
| 50 day DMA | 19.2 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.45 | 12.36 |
| 12 day EMA | 12.54 | 12.43 | 12.39 |
| 20 day EMA | 13.18 | 13.19 | 13.25 |
| 35 day EMA | 16.47 | 16.67 | 16.91 |
| 50 day EMA | 19.87 | 20.15 | 20.46 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.43 | 12.34 |
| 12 day SMA | 12.19 | 12.04 | 11.96 |
| 20 day SMA | 12.2 | 12.2 | 12.25 |
| 35 day SMA | 13.7 | 14.08 | 14.45 |
| 50 day SMA | 19.2 | 19.66 | 20.13 |
| 100 day SMA | 25.04 | 25.21 | 25.38 |
| 150 day SMA | 25.5 | 25.57 | 25.63 |
| 200 day SMA | 25.51 | 25.57 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.