Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 183.42 and 193.25
| Daily Target 1 | 175.23 |
| Daily Target 2 | 181.77 |
| Daily Target 3 | 185.05666666667 |
| Daily Target 4 | 191.6 |
| Daily Target 5 | 194.89 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 188.32 (4.98%) | 180.30 | 178.51 - 188.34 | 5.4375 times | Thu 25 July 2024 | 179.38 (0.35%) | 180.00 | 178.00 - 181.78 | 0.2665 times | Wed 24 July 2024 | 178.75 (2.28%) | 174.99 | 173.70 - 183.50 | 0.4083 times | Tue 23 July 2024 | 174.77 (-2.29%) | 181.79 | 169.91 - 183.00 | 0.5619 times | Mon 22 July 2024 | 178.86 (-0.81%) | 180.32 | 173.03 - 186.87 | 0.4185 times | Fri 19 July 2024 | 180.32 (-1.95%) | 182.20 | 179.00 - 182.53 | 0.1412 times | Thu 18 July 2024 | 183.90 (-2.36%) | 188.23 | 179.60 - 189.28 | 0.2665 times | Tue 16 July 2024 | 188.35 (-6.64%) | 188.01 | 187.89 - 195.00 | 1.0329 times | Mon 22 April 2024 | 201.75 (8.58%) | 191.00 | 190.10 - 209.00 | 1.0912 times | Fri 19 April 2024 | 185.80 (-2.39%) | 187.00 | 184.00 - 192.10 | 0.3753 times | Thu 18 April 2024 | 190.35 (-1.78%) | 198.10 | 189.05 - 199.80 | 0.5875 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 179.12 and 197.55
| Weekly Target 1 | 163.76 |
| Weekly Target 2 | 176.04 |
| Weekly Target 3 | 182.19 |
| Weekly Target 4 | 194.47 |
| Weekly Target 5 | 200.62 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 188.32 (4.44%) | 180.32 | 169.91 - 188.34 | 2.346 times | Fri 19 July 2024 | 180.32 (-2.95%) | 191.00 | 179.00 - 209.00 | 0.8374 times | Fri 19 April 2024 | 185.80 (-16.98%) | 214.85 | 184.00 - 220.80 | 1.6714 times | Fri 12 April 2024 | 223.80 (12.69%) | 201.95 | 185.05 - 228.10 | 3.2733 times | Fri 05 April 2024 | 198.60 (18.78%) | 173.50 | 172.00 - 200.00 | 0.4174 times | Thu 28 March 2024 | 167.20 (-6.36%) | 179.85 | 166.00 - 179.85 | 0.1984 times | Fri 22 March 2024 | 178.55 (4.6%) | 182.95 | 173.30 - 186.90 | 0.4024 times | Fri 15 March 2024 | 170.70 (2.34%) | 175.95 | 144.30 - 175.95 | 0.4104 times | Thu 07 March 2024 | 166.80 (-3.3%) | 174.00 | 162.80 - 174.00 | 0.202 times | Sat 02 March 2024 | 172.50 (1.74%) | 170.00 | 165.05 - 177.00 | 0.2412 times | Fri 23 February 2024 | 169.55 (-2.08%) | 178.00 | 165.00 - 180.95 | 0.2685 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 179.12 and 204.21
| Monthly Target 1 | 159.32 |
| Monthly Target 2 | 173.82 |
| Monthly Target 3 | 184.41 |
| Monthly Target 4 | 198.91 |
| Monthly Target 5 | 209.5 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 188.32 (-6.66%) | 188.01 | 169.91 - 195.00 | 1.1651 times | Mon 22 April 2024 | 201.75 (20.66%) | 173.50 | 172.00 - 228.10 | 2.3624 times | Thu 28 March 2024 | 167.20 (-0.8%) | 168.55 | 144.30 - 186.90 | 0.5285 times | Thu 29 February 2024 | 168.55 (-16.14%) | 205.30 | 158.15 - 219.40 | 0.7762 times | Wed 31 January 2024 | 201.00 (-5.9%) | 218.00 | 196.50 - 226.90 | 0.9638 times | Fri 29 December 2023 | 213.60 (15.55%) | 184.95 | 180.30 - 241.40 | 1.5807 times | Thu 30 November 2023 | 184.85 (13.68%) | 165.90 | 136.00 - 199.65 | 1.3076 times | Tue 31 October 2023 | 162.60 (-8.98%) | 178.65 | 160.95 - 196.75 | 0.703 times | Fri 29 September 2023 | 178.65 (-5.25%) | 191.95 | 169.50 - 193.00 | 0.2992 times | Thu 31 August 2023 | 188.55 (-17.84%) | 195.15 | 182.35 - 211.40 | 0.3135 times | Mon 22 May 2023 | 229.50 (0%) | 240.00 | 211.00 - 270.00 | 0.7708 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 180.02 |
| 12 day DMA | 185.36 |
| 20 day DMA | 191.17 |
| 35 day DMA | 182.96 |
| 50 day DMA | 179.18 |
| 100 day DMA | 192.05 |
| 150 day DMA | 184.63 |
| 200 day DMA |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.79 | 180.03 | 180.36 |
| 12 day EMA | 184.99 | 184.38 | 185.29 |
| 20 day EMA | 185.61 | 185.32 | 185.95 |
| 35 day EMA | 183.58 | 183.3 | 183.53 |
| 50 day EMA | 179.13 | 178.76 | 178.73 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.02 | 178.42 | 179.32 |
| 12 day SMA | 185.36 | 187.31 | 191.01 |
| 20 day SMA | 191.17 | 191.17 | 191.35 |
| 35 day SMA | 182.96 | 182.34 | 181.99 |
| 50 day SMA | 179.18 | 178.88 | 178.75 |
| 100 day SMA | 192.05 | 192.25 | 192.45 |
| 150 day SMA | 184.63 | 184.58 | 184.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.