Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 69.07 and 71.33
| Daily Target 1 | 68.63 |
| Daily Target 2 | 69.51 |
| Daily Target 3 | 70.886666666667 |
| Daily Target 4 | 71.77 |
| Daily Target 5 | 73.15 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.40 (-2.1%) | 72.26 | 70.00 - 72.26 | 0.8544 times | Thu 04 June 2026 | 71.91 (1.99%) | 72.00 | 71.00 - 72.80 | 0.6729 times | Wed 03 June 2026 | 70.51 (0.3%) | 72.00 | 70.20 - 72.48 | 0.6333 times | Tue 02 June 2026 | 70.30 (-0.75%) | 70.34 | 70.10 - 73.49 | 0.8786 times | Mon 01 June 2026 | 70.83 (-0.48%) | 71.17 | 70.20 - 72.80 | 0.3503 times | Fri 29 May 2026 | 71.17 (-0.85%) | 71.10 | 70.30 - 73.72 | 0.934 times | Wed 27 May 2026 | 71.78 (-3.39%) | 75.00 | 71.20 - 75.60 | 1.6354 times | Tue 26 May 2026 | 74.30 (-0.64%) | 74.63 | 71.50 - 74.89 | 1.8282 times | Mon 25 May 2026 | 74.78 (2.42%) | 74.40 | 72.00 - 75.00 | 1.9025 times | Fri 22 May 2026 | 73.01 (2.51%) | 72.20 | 71.02 - 74.39 | 0.3105 times | Thu 21 May 2026 | 71.22 (1.25%) | 70.20 | 70.20 - 74.78 | 0.4036 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 68.46 and 71.95
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 69.1 |
| Weekly Target 3 | 71.296666666667 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 74.79 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.40 (-1.08%) | 71.17 | 70.00 - 73.49 | 0.5021 times | Fri 29 May 2026 | 71.17 (-2.52%) | 74.40 | 70.30 - 75.60 | 0.9333 times | Fri 22 May 2026 | 73.01 (0.44%) | 72.69 | 67.00 - 79.00 | 0.9341 times | Fri 15 May 2026 | 72.69 (-8.09%) | 79.90 | 71.85 - 80.20 | 0.8837 times | Fri 08 May 2026 | 79.09 (15.39%) | 71.00 | 71.00 - 82.15 | 2.9656 times | Thu 30 April 2026 | 68.54 (-0.39%) | 73.95 | 67.51 - 73.95 | 0.2882 times | Fri 24 April 2026 | 68.81 (-2.01%) | 73.00 | 68.00 - 73.00 | 0.4679 times | Fri 17 April 2026 | 70.22 (2.93%) | 68.20 | 66.00 - 72.80 | 0.7813 times | Fri 10 April 2026 | 68.22 (31.5%) | 53.70 | 52.30 - 70.00 | 1.6173 times | Thu 02 April 2026 | 51.88 (2.51%) | 49.01 | 48.50 - 53.37 | 0.6265 times | Fri 27 March 2026 | 50.61 (-14.12%) | 57.55 | 48.50 - 61.00 | 3.5623 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 68.46 and 71.95
| Monthly Target 1 | 67.81 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 71.296666666667 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 74.79 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.40 (-1.08%) | 71.17 | 70.00 - 73.49 | 0.0843 times | Fri 29 May 2026 | 71.17 (3.84%) | 71.00 | 67.00 - 82.15 | 0.9594 times | Thu 30 April 2026 | 68.54 (39.68%) | 53.00 | 50.51 - 73.95 | 0.5729 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 1.1086 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 0.7614 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.6147 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.5372 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.5108 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.9857 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.865 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 1.4977 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 71.71 |
| 20 day DMA | 72.79 |
| 35 day DMA | 72.31 |
| 50 day DMA | 67.98 |
| 100 day DMA | 68.95 |
| 150 day DMA | 74.97 |
| 200 day DMA | 78.9 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.02 | 71.33 | 71.04 |
| 12 day EMA | 71.6 | 71.82 | 71.8 |
| 20 day EMA | 71.61 | 71.74 | 71.72 |
| 35 day EMA | 69.57 | 69.52 | 69.38 |
| 50 day EMA | 67.45 | 67.33 | 67.14 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.94 | 70.92 |
| 12 day SMA | 71.71 | 71.76 | 71.46 |
| 20 day SMA | 72.79 | 73.15 | 73.42 |
| 35 day SMA | 72.31 | 72.32 | 72.2 |
| 50 day SMA | 67.98 | 67.73 | 67.46 |
| 100 day SMA | 68.95 | 69.06 | 69.18 |
| 150 day SMA | 74.97 | 75.09 | 75.21 |
| 200 day SMA | 78.9 | 79.01 | 79.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.