AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong Daily Stock price targets for AtamValves ATAM are 162.2 and 169.7

Daily Target 1160.65
Daily Target 2163.75
Daily Target 3168.15
Daily Target 4171.25
Daily Target 5175.65

Daily price and volume Atam Valves

Date Closing Open Range Volume
Wed 28 February 2024 166.85 (-1.48%) 172.55 165.05 - 172.55 0.8207 times
Tue 27 February 2024 169.35 (-0.32%) 172.85 165.60 - 172.90 0.8235 times
Mon 26 February 2024 169.90 (0.21%) 170.00 165.70 - 171.95 0.7778 times
Fri 23 February 2024 169.55 (-0.79%) 173.95 168.75 - 173.95 0.732 times
Thu 22 February 2024 170.90 (1.03%) 170.00 166.00 - 172.70 0.9779 times
Wed 21 February 2024 169.15 (-3.01%) 175.00 165.00 - 177.95 1.5376 times
Tue 20 February 2024 174.40 (-1.16%) 180.00 172.40 - 180.95 1.0503 times
Mon 19 February 2024 176.45 (1.91%) 178.00 173.10 - 178.00 0.6612 times
Fri 16 February 2024 173.15 (0.06%) 178.00 169.85 - 178.70 1.2842 times
Thu 15 February 2024 173.05 (-0.17%) 179.35 171.30 - 179.50 1.3347 times
Wed 14 February 2024 173.35 (0%) 161.00 158.15 - 177.95 3.498 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 162.03 and 169.88

Weekly Target 1160.42
Weekly Target 2163.63
Weekly Target 3168.26666666667
Weekly Target 4171.48
Weekly Target 5176.12

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Wed 28 February 2024 166.85 (-1.59%) 170.00 165.05 - 172.90 0.257 times
Fri 23 February 2024 169.55 (-2.08%) 178.00 165.00 - 180.95 0.5262 times
Fri 16 February 2024 173.15 (-14.79%) 210.00 158.15 - 210.00 1.1677 times
Fri 09 February 2024 203.20 (4.66%) 195.00 194.05 - 219.40 1.2691 times
Fri 02 February 2024 194.15 (-5.18%) 207.00 192.00 - 208.60 0.8669 times
Thu 25 January 2024 204.75 (-6.08%) 226.90 201.50 - 226.90 0.7608 times
Fri 19 January 2024 218.00 (6.13%) 209.05 203.80 - 218.00 1.3207 times
Fri 12 January 2024 205.40 (-0.92%) 207.30 196.50 - 212.95 1.1343 times
Fri 05 January 2024 207.30 (-2.95%) 218.00 201.95 - 218.00 0.8722 times
Fri 29 December 2023 213.60 (4.99%) 205.00 196.00 - 221.35 1.8252 times
Fri 22 December 2023 203.45 (-2.14%) 213.65 200.10 - 225.95 1.39 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 131.88 and 193.13

Monthly Target 1120.22
Monthly Target 2143.53
Monthly Target 3181.46666666667
Monthly Target 4204.78
Monthly Target 5242.72

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Wed 28 February 2024 166.85 (-16.99%) 205.30 158.15 - 219.40 0.9059 times
Wed 31 January 2024 201.00 (-5.9%) 218.00 196.50 - 226.90 1.1514 times
Fri 29 December 2023 213.60 (15.55%) 184.95 180.30 - 241.40 1.8882 times
Thu 30 November 2023 184.85 (13.68%) 165.90 136.00 - 199.65 1.5621 times
Tue 31 October 2023 162.60 (-8.98%) 178.65 160.95 - 196.75 0.8398 times
Fri 29 September 2023 178.65 (-5.25%) 191.95 169.50 - 193.00 0.3574 times
Thu 31 August 2023 188.55 (-17.84%) 195.15 182.35 - 211.40 0.3744 times
Mon 22 May 2023 229.50 (0%) 240.00 211.00 - 270.00 0.9208 times
Wed 28 February 2024 (0%) - 0 times

 monthly chart AtamValves

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 183 and price is deviating by 15 points

Upper Bollinger band is at 211 and lower is at 155, while middle bands are at 169 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.

AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.3 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 169.31
12 day DMA 171.62
20 day DMA 182.65
35 day DMA 193.15
50 day DMA 197.39
100 day DMA 186.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA169.35170.6171.22
12 day EMA174.56175.96177.16
20 day EMA180.5181.94183.26
35 day EMA188.22189.48190.66
50 day EMA196197.19198.33

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.31169.77170.78
12 day SMA171.62173.77176.59
20 day SMA182.65184.36186.02
35 day SMA193.15194.1195.1
50 day SMA197.39198.42199.19
100 day SMA186.77186.89186.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme