Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 87.18 and 91.64
| Daily Target 1 | 86.28 |
| Daily Target 2 | 88.08 |
| Daily Target 3 | 90.74 |
| Daily Target 4 | 92.54 |
| Daily Target 5 | 95.2 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 89.88 (-2.24%) | 93.40 | 88.94 - 93.40 | 1.1891 times |
| Tue 12 August 2025 | 91.94 (-1.84%) | 93.00 | 91.10 - 93.63 | 0.5947 times |
| Mon 11 August 2025 | 93.66 (3.46%) | 91.90 | 91.00 - 94.20 | 0.7081 times |
| Fri 08 August 2025 | 90.53 (-1.03%) | 93.00 | 89.81 - 93.50 | 0.6646 times |
| Thu 07 August 2025 | 91.47 (1.25%) | 90.81 | 90.81 - 94.49 | 0.585 times |
| Wed 06 August 2025 | 90.34 (-3.38%) | 94.80 | 89.51 - 94.80 | 0.9652 times |
| Tue 05 August 2025 | 93.50 (3.36%) | 92.70 | 91.41 - 94.00 | 1.1055 times |
| Mon 04 August 2025 | 90.46 (-7.44%) | 99.80 | 89.10 - 99.80 | 3.421 times |
| Fri 01 August 2025 | 97.73 (-1.09%) | 99.30 | 97.00 - 100.89 | 0.4494 times |
| Thu 31 July 2025 | 98.81 (0.39%) | 98.00 | 97.09 - 99.79 | 0.3172 times |
| Wed 30 July 2025 | 98.43 (-1.65%) | 101.31 | 97.30 - 101.99 | 0.775 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 86.78 and 92.04
| Weekly Target 1 | 85.75 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 91.006666666667 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 96.27 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 89.88 (-0.72%) | 91.90 | 88.94 - 94.20 | 0.2586 times |
| Fri 08 August 2025 | 90.53 (-7.37%) | 99.80 | 89.10 - 99.80 | 0.6996 times |
| Fri 01 August 2025 | 97.73 (-3.75%) | 101.54 | 97.00 - 103.79 | 0.3383 times |
| Fri 25 July 2025 | 101.54 (-2.12%) | 104.94 | 100.31 - 106.29 | 0.2759 times |
| Fri 18 July 2025 | 103.74 (-3.95%) | 108.08 | 103.50 - 108.77 | 0.3467 times |
| Fri 11 July 2025 | 108.01 (0.68%) | 106.21 | 106.00 - 110.99 | 0.4817 times |
| Fri 04 July 2025 | 107.28 (-3.25%) | 110.50 | 107.00 - 114.20 | 0.3907 times |
| Fri 27 June 2025 | 110.88 (3.12%) | 107.10 | 102.51 - 112.00 | 0.7337 times |
| Fri 20 June 2025 | 107.53 (-5.93%) | 117.15 | 105.20 - 117.15 | 0.5981 times |
| Fri 13 June 2025 | 114.31 (13.03%) | 101.00 | 97.00 - 128.00 | 5.8766 times |
| Fri 06 June 2025 | 101.13 (-0.16%) | 106.97 | 99.99 - 106.97 | 0.3687 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 83.44 and 95.39
| Monthly Target 1 | 81.29 |
| Monthly Target 2 | 85.58 |
| Monthly Target 3 | 93.236666666667 |
| Monthly Target 4 | 97.53 |
| Monthly Target 5 | 105.19 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 89.88 (-9.04%) | 99.30 | 88.94 - 100.89 | 0.2727 times |
| Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.4545 times |
| Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.0867 times |
| Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.6395 times |
| Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.2779 times |
| Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 1.6498 times |
| Fri 28 February 2025 | 92.40 (-27.49%) | 122.00 | 90.20 - 126.60 | 0.8173 times |
| Fri 31 January 2025 | 127.43 (-5.43%) | 135.99 | 114.96 - 148.00 | 0.9772 times |
| Tue 31 December 2024 | 134.75 (-7.2%) | 145.21 | 128.05 - 152.00 | 0.6526 times |
| Fri 29 November 2024 | 145.21 (11.27%) | 130.51 | 126.55 - 158.75 | 1.1719 times |
| Thu 31 October 2024 | 130.50 (-14.35%) | 152.37 | 124.00 - 155.89 | 1.3499 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 91.5 |
| 12 day DMA | 93.9 |
| 20 day DMA | 97.75 |
| 35 day DMA | 102.14 |
| 50 day DMA | 104.15 |
| 100 day DMA | 99.99 |
| 150 day DMA | 103.54 |
| 200 day DMA | 112.3 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 92.41 | 92.65 |
| 12 day EMA | 94.05 | 94.81 | 95.33 |
| 20 day EMA | 96.64 | 97.35 | 97.92 |
| 35 day EMA | 99.65 | 100.22 | 100.71 |
| 50 day EMA | 102.62 | 103.14 | 103.6 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.5 | 91.59 | 91.9 |
| 12 day SMA | 93.9 | 94.7 | 95.5 |
| 20 day SMA | 97.75 | 98.6 | 99.35 |
| 35 day SMA | 102.14 | 102.63 | 103.09 |
| 50 day SMA | 104.15 | 104.39 | 104.56 |
| 100 day SMA | 99.99 | 99.93 | 99.81 |
| 150 day SMA | 103.54 | 103.81 | 104.1 |
| 200 day SMA | 112.3 | 112.53 | 112.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.