Login or Join
HomepageAtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies
Strong Daily Stock price targets for AtcEnergies ATCENERGY_SM are 29.63 and 32.23
| Daily Target 1 | 27.48 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 30.083333333333 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.68 |
Daily price and volume Atc Energies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.85 (4.22%) | 28.40 | 28.40 - 31.00 | 1.0244 times | Mon 23 February 2026 | 29.60 (-1.33%) | 31.50 | 29.15 - 31.50 | 0.6829 times | Fri 20 February 2026 | 30.00 (0.67%) | 29.60 | 29.55 - 30.05 | 0.7805 times | Thu 19 February 2026 | 29.80 (-0.67%) | 30.05 | 29.70 - 30.05 | 0.7805 times | Wed 18 February 2026 | 30.00 (0.84%) | 29.85 | 29.55 - 30.95 | 1.2195 times | Tue 17 February 2026 | 29.75 (-4.49%) | 31.05 | 29.25 - 32.15 | 2.0488 times | Mon 16 February 2026 | 31.15 (1.63%) | 30.65 | 30.00 - 32.00 | 2.2439 times | Fri 13 February 2026 | 30.65 (-3.62%) | 32.00 | 30.65 - 32.00 | 0.1463 times | Thu 12 February 2026 | 31.80 (1.44%) | 32.00 | 30.85 - 32.00 | 0.7317 times | Wed 11 February 2026 | 31.35 (-2.49%) | 32.15 | 31.35 - 32.45 | 0.3415 times | Tue 10 February 2026 | 32.15 (3.71%) | 32.50 | 31.60 - 32.50 | 1.1707 times |
Weekly price and charts AtcEnergies
Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 28.08 and 31.18
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 30.25 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Atc Energies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.85 (2.83%) | 31.50 | 28.40 - 31.50 | 0.3772 times | Fri 20 February 2026 | 30.00 (-2.12%) | 30.65 | 29.25 - 32.15 | 1.5625 times | Fri 13 February 2026 | 30.65 (0.82%) | 30.65 | 30.65 - 32.50 | 0.722 times | Fri 06 February 2026 | 30.40 (4.29%) | 29.15 | 27.00 - 31.00 | 1.681 times | Fri 30 January 2026 | 29.15 (-8.91%) | 31.50 | 29.00 - 31.90 | 1.3901 times | Fri 23 January 2026 | 32.00 (-3.18%) | 33.00 | 30.00 - 33.45 | 1.0991 times | Fri 16 January 2026 | 33.05 (-5.71%) | 32.05 | 32.05 - 34.80 | 0.7543 times | Fri 09 January 2026 | 35.05 (-4.23%) | 36.25 | 33.75 - 36.45 | 1.056 times | Fri 02 January 2026 | 36.60 (-4.94%) | 36.65 | 34.20 - 37.95 | 0.9375 times | Fri 26 December 2025 | 38.50 (-0.9%) | 38.15 | 37.65 - 39.95 | 0.4203 times | Fri 19 December 2025 | 38.85 (2.64%) | 37.85 | 37.85 - 40.50 | 0.6142 times |
Monthly price and charts AtcEnergies
Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 28.93 and 34.43
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 30.116666666667 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes Atc Energies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.85 (5.83%) | 29.15 | 27.00 - 32.50 | 0.352 times | Fri 30 January 2026 | 29.15 (-21.85%) | 37.00 | 29.00 - 37.95 | 0.3756 times | Wed 31 December 2025 | 37.30 (-6.4%) | 40.75 | 34.20 - 40.75 | 0.3258 times | Fri 28 November 2025 | 39.85 (-26.75%) | 54.40 | 38.00 - 54.40 | 1.0796 times | Fri 31 October 2025 | 54.40 (13.93%) | 47.15 | 44.00 - 60.30 | 0.9459 times | Tue 30 September 2025 | 47.75 (-23.54%) | 62.85 | 46.50 - 67.80 | 1.6822 times | Fri 29 August 2025 | 62.45 (-14.22%) | 72.15 | 61.95 - 75.95 | 0.8953 times | Thu 31 July 2025 | 72.80 (-3.58%) | 75.00 | 72.00 - 91.00 | 1.601 times | Mon 30 June 2025 | 75.50 (-17.71%) | 90.60 | 74.00 - 94.95 | 1.1844 times | Fri 30 May 2025 | 91.75 (-12.91%) | 105.35 | 90.00 - 108.95 | 1.5582 times | Wed 30 April 2025 | 105.35 (0%) | 92.00 | 91.00 - 115.35 | 1.2499 times |
Indicator Analysis of AtcEnergies
Please login to view indicator analysis. or View indicator analysis of AtcEnergies ATCENERGY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM
DMA (daily moving average) of Atc Energies ATCENERGY_SM
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.23 |
| 35 day DMA | 31.46 |
| 50 day DMA | 33.37 |
| 100 day DMA | 39.85 |
| 150 day DMA | 48.12 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Atc Energies ATCENERGY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 29.97 | 30.15 |
| 12 day EMA | 30.41 | 30.33 | 30.46 |
| 20 day EMA | 30.79 | 30.78 | 30.9 |
| 35 day EMA | 32.06 | 32.13 | 32.28 |
| 50 day EMA | 33.42 | 33.52 | 33.68 |
SMA (simple moving average) of Atc Energies ATCENERGY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 29.83 | 30.14 |
| 12 day SMA | 30.68 | 30.64 | 30.63 |
| 20 day SMA | 30.23 | 30.25 | 30.36 |
| 35 day SMA | 31.46 | 31.61 | 31.81 |
| 50 day SMA | 33.37 | 33.51 | 33.67 |
| 100 day SMA | 39.85 | 40.02 | 40.21 |
| 150 day SMA | 48.12 | 48.43 | 48.75 |
| 200 day SMA | 57.55 | 57.9 | 58.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.