AgroTech ATFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Tech ATFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AgroTech

Strong Daily Stock price targets for AgroTech ATFL are 799.83 and 838.88

Daily Target 1792.2
Daily Target 2807.45
Daily Target 3831.25
Daily Target 4846.5
Daily Target 5870.3

Daily price and volume Agro Tech

Date Closing Open Range Volume
Fri 19 July 2024 822.70 (-3.64%) 853.20 816.00 - 855.05 0.5948 times
Thu 18 July 2024 853.75 (-2.09%) 837.00 820.00 - 920.00 1.6858 times
Tue 16 July 2024 872.00 (-0.09%) 875.00 866.00 - 897.00 0.9087 times
Mon 15 July 2024 872.75 (4.17%) 832.60 818.70 - 884.35 1.4157 times
Fri 12 July 2024 837.85 (-0.49%) 846.40 825.00 - 850.60 0.527 times
Thu 11 July 2024 842.00 (3.18%) 818.70 817.25 - 848.90 0.5037 times
Wed 10 July 2024 816.05 (-2.58%) 836.00 803.25 - 844.00 0.7379 times
Tue 09 July 2024 837.70 (-0.04%) 844.45 822.65 - 853.90 0.8124 times
Mon 08 July 2024 838.05 (4.04%) 810.95 800.10 - 846.75 1.7719 times
Fri 05 July 2024 805.50 (1.88%) 791.00 766.55 - 809.00 1.042 times
Thu 04 July 2024 790.60 (-1.42%) 801.45 783.00 - 805.00 0.756 times

 Daily chart AgroTech

Weekly price and charts AgroTech

Strong weekly Stock price targets for AgroTech ATFL are 767.35 and 871.35

Weekly Target 1748.9
Weekly Target 2785.8
Weekly Target 3852.9
Weekly Target 4889.8
Weekly Target 5956.9

Weekly price and volumes for Agro Tech

Date Closing Open Range Volume
Fri 19 July 2024 822.70 (-1.81%) 832.60 816.00 - 920.00 0.9582 times
Fri 12 July 2024 837.85 (4.02%) 810.95 800.10 - 853.90 0.9057 times
Fri 05 July 2024 805.50 (12.25%) 717.60 715.00 - 809.00 1.5858 times
Fri 28 June 2024 717.60 (-2.3%) 738.00 710.80 - 753.10 0.6988 times
Fri 21 June 2024 734.50 (5.62%) 697.05 666.00 - 776.25 4.4748 times
Fri 14 June 2024 695.40 (2.51%) 680.00 665.60 - 709.40 0.6077 times
Fri 07 June 2024 678.35 (0.57%) 682.00 644.45 - 713.95 0.3304 times
Fri 31 May 2024 674.50 (-4.83%) 709.25 669.05 - 720.00 0.1672 times
Fri 24 May 2024 708.70 (-0.73%) 713.90 702.05 - 721.95 0.1519 times
Sat 18 May 2024 713.90 (-0.82%) 719.85 699.55 - 721.90 0.1196 times
Fri 10 May 2024 719.80 (-2.01%) 730.00 705.45 - 735.60 0.1229 times

 weekly chart AgroTech

Monthly price and charts AgroTech

Strong monthly Stock price targets for AgroTech ATFL are 768.85 and 973.85

Monthly Target 1614.23
Monthly Target 2718.47
Monthly Target 3819.23333333333
Monthly Target 4923.47
Monthly Target 51024.23

Monthly price and volumes Agro Tech

Date Closing Open Range Volume
Fri 19 July 2024 822.70 (14.65%) 717.60 715.00 - 920.00 1.756 times
Fri 28 June 2024 717.60 (6.39%) 682.00 644.45 - 776.25 3.1109 times
Fri 31 May 2024 674.50 (-10.75%) 757.70 669.05 - 764.40 0.3245 times
Tue 30 April 2024 755.75 (10.81%) 691.50 685.05 - 769.25 1.0736 times
Thu 28 March 2024 682.00 (-32.27%) 947.70 650.05 - 954.80 1.2934 times
Thu 29 February 2024 1006.95 (19.58%) 843.10 835.05 - 1090.00 1.5691 times
Wed 31 January 2024 842.05 (-3.28%) 874.00 766.00 - 874.65 0.1708 times
Fri 29 December 2023 870.65 (7.59%) 813.20 810.35 - 945.00 0.3876 times
Thu 30 November 2023 809.20 (4.91%) 767.35 767.35 - 846.00 0.1811 times
Tue 31 October 2023 771.35 (-4.56%) 812.25 760.55 - 851.20 0.1331 times
Fri 29 September 2023 808.20 (-0.99%) 816.50 800.05 - 965.00 0.1451 times

 monthly chart AgroTech

DMA SMA EMA moving averages of Agro Tech ATFL

DMA (daily moving average) of Agro Tech ATFL

DMA period DMA value
5 day DMA 851.81
12 day DMA 832.58
20 day DMA 795.62
35 day DMA 751.48
50 day DMA 738.78
100 day DMA 746.49
150 day DMA 782.99
200 day DMA 791.52

EMA (exponential moving average) of Agro Tech ATFL

EMA period EMA current EMA prev EMA prev2
5 day EMA843.03853.19852.91
12 day EMA826.28826.93822.05
20 day EMA803.83801.85796.39
35 day EMA776.79774.09769.4
50 day EMA749.29746.29741.91

SMA (simple moving average) of Agro Tech ATFL

SMA period SMA current SMA prev SMA prev2
5 day SMA851.81855.67848.13
12 day SMA832.58830.38820.8
20 day SMA795.62791.7786.08
35 day SMA751.48747.4742.74
50 day SMA738.78736.82734.28
100 day SMA746.49747.18747.77
150 day SMA782.99783.13783.18
200 day SMA791.52791.44791.27
Back to top | Use Dark Theme