Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 539.9 and 555.4
| Daily Target 1 | 536.57 |
| Daily Target 2 | 543.23 |
| Daily Target 3 | 552.06666666667 |
| Daily Target 4 | 558.73 |
| Daily Target 5 | 567.57 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 549.90 (0.05%) | 554.00 | 545.40 - 560.90 | 0.91 times | Mon 02 November 2026 | 549.60 (2.83%) | 536.90 | 534.85 - 552.40 | 0.8774 times | Fri 30 October 2026 | 534.45 (-2.22%) | 547.00 | 531.70 - 547.00 | 0.6788 times | Thu 29 October 2026 | 546.60 (2.46%) | 533.00 | 531.15 - 549.90 | 1.2942 times | Wed 28 October 2026 | 533.50 (-0.79%) | 536.00 | 530.05 - 538.50 | 0.6573 times | Tue 27 October 2026 | 537.75 (1.08%) | 532.00 | 530.30 - 539.80 | 0.7358 times | Mon 26 October 2026 | 532.00 (0.47%) | 527.00 | 519.05 - 538.60 | 1.2524 times | Fri 23 October 2026 | 529.50 (-4.22%) | 559.00 | 520.55 - 559.80 | 2.1092 times | Thu 22 October 2026 | 552.85 (-1.17%) | 556.90 | 547.65 - 558.65 | 0.7874 times | Wed 21 October 2026 | 559.40 (-2.48%) | 573.65 | 555.25 - 573.95 | 0.6975 times | Mon 19 October 2026 | 573.65 (-0.98%) | 579.10 | 572.15 - 582.25 | 0.5657 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 542.38 and 568.43
| Weekly Target 1 | 522.5 |
| Weekly Target 2 | 536.2 |
| Weekly Target 3 | 548.55 |
| Weekly Target 4 | 562.25 |
| Weekly Target 5 | 574.6 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 549.90 (2.89%) | 536.90 | 534.85 - 560.90 | 0.1522 times | Fri 30 October 2026 | 534.45 (0.93%) | 527.00 | 519.05 - 549.90 | 0.3932 times | Fri 23 October 2026 | 529.50 (-8.6%) | 579.10 | 520.55 - 582.25 | 0.3542 times | Fri 16 October 2026 | 579.35 (2.82%) | 567.30 | 560.05 - 585.00 | 0.3304 times | Fri 09 October 2026 | 563.45 (-3.36%) | 587.00 | 560.00 - 595.45 | 0.3887 times | Thu 01 October 2026 | 583.05 (-4.68%) | 611.50 | 572.05 - 611.50 | 0.3908 times | Fri 25 September 2026 | 611.65 (-7.42%) | 657.65 | 605.10 - 659.05 | 1.0592 times | Fri 18 September 2026 | 660.70 (11.08%) | 595.00 | 576.40 - 674.80 | 6.064 times | Fri 11 September 2026 | 594.80 (-2.87%) | 613.05 | 592.50 - 624.40 | 0.3907 times | Fri 04 September 2026 | 612.35 (-3.79%) | 636.00 | 604.30 - 638.35 | 0.4766 times | Fri 28 August 2026 | 636.50 (-1.49%) | 649.00 | 635.00 - 654.85 | 0.4004 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 542.38 and 568.43
| Monthly Target 1 | 522.5 |
| Monthly Target 2 | 536.2 |
| Monthly Target 3 | 548.55 |
| Monthly Target 4 | 562.25 |
| Monthly Target 5 | 574.6 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 549.90 (2.89%) | 536.90 | 534.85 - 560.90 | 0.0138 times | Fri 30 October 2026 | 534.45 (-10.01%) | 590.10 | 519.05 - 595.45 | 0.1438 times | Wed 30 September 2026 | 593.90 (-4.39%) | 621.65 | 576.40 - 674.80 | 0.7385 times | Mon 31 August 2026 | 621.20 (-4.64%) | 655.90 | 615.10 - 687.90 | 0.2757 times | Fri 31 July 2026 | 651.45 (-10.95%) | 728.00 | 643.15 - 750.00 | 0.4974 times | Tue 30 June 2026 | 731.55 (-5.4%) | 784.00 | 690.40 - 803.40 | 1.5891 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.4436 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.2299 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 2.9534 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1147 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.3063 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 542.81 |
| 12 day DMA | 548.21 |
| 20 day DMA | 558.42 |
| 35 day DMA | 578.13 |
| 50 day DMA | 591.81 |
| 100 day DMA | 641.93 |
| 150 day DMA | 639.17 |
| 200 day DMA | 611.57 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.25 | 542.92 | 539.58 |
| 12 day EMA | 549.76 | 549.74 | 549.76 |
| 20 day EMA | 558.84 | 559.78 | 560.85 |
| 35 day EMA | 574.94 | 576.41 | 577.99 |
| 50 day EMA | 592.09 | 593.81 | 595.61 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.81 | 540.38 | 536.86 |
| 12 day SMA | 548.21 | 550.45 | 553.12 |
| 20 day SMA | 558.42 | 560.09 | 561.76 |
| 35 day SMA | 578.13 | 579.64 | 581.43 |
| 50 day SMA | 591.81 | 593.96 | 596.25 |
| 100 day SMA | 641.93 | 643.72 | 645.74 |
| 150 day SMA | 639.17 | 638.98 | 638.74 |
| 200 day SMA | 611.57 | 611.6 | 611.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.