Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 723.48 and 741.03
| Daily Target 1 | 710.1 |
| Daily Target 2 | 719.3 |
| Daily Target 3 | 727.65 |
| Daily Target 4 | 736.85 |
| Daily Target 5 | 745.2 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 728.50 (1.72%) | 727.05 | 718.45 - 736.00 | 0.3641 times | Thu 11 June 2026 | 716.15 (-1.68%) | 726.00 | 714.00 - 753.65 | 0.765 times | Wed 10 June 2026 | 728.40 (-3.16%) | 755.00 | 724.10 - 763.00 | 0.5998 times | Tue 09 June 2026 | 752.15 (2.44%) | 740.00 | 738.00 - 758.25 | 0.7207 times | Mon 08 June 2026 | 734.20 (-3.68%) | 745.10 | 724.15 - 762.00 | 0.5216 times | Fri 05 June 2026 | 762.25 (2.45%) | 747.00 | 741.00 - 770.00 | 1.1298 times | Thu 04 June 2026 | 744.05 (3.69%) | 718.60 | 718.60 - 753.50 | 1.0831 times | Wed 03 June 2026 | 717.60 (-2.78%) | 740.00 | 700.00 - 747.00 | 0.8929 times | Tue 02 June 2026 | 738.15 (0.59%) | 733.00 | 715.05 - 752.50 | 1.7648 times | Mon 01 June 2026 | 733.80 (-5.11%) | 784.00 | 728.00 - 803.40 | 2.1582 times | Fri 29 May 2026 | 773.30 (-4.36%) | 821.90 | 761.55 - 859.85 | 5.0221 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 696.75 and 745.75
| Weekly Target 1 | 686.17 |
| Weekly Target 2 | 707.33 |
| Weekly Target 3 | 735.16666666667 |
| Weekly Target 4 | 756.33 |
| Weekly Target 5 | 784.17 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 728.50 (-4.43%) | 745.10 | 714.00 - 763.00 | 0.7357 times | Fri 05 June 2026 | 762.25 (-1.43%) | 784.00 | 700.00 - 803.40 | 1.7405 times | Fri 29 May 2026 | 773.30 (18.46%) | 659.05 | 652.80 - 859.85 | 3.7336 times | Fri 22 May 2026 | 652.80 (5.93%) | 611.00 | 596.15 - 660.00 | 0.7026 times | Fri 15 May 2026 | 616.25 (-2.65%) | 629.80 | 588.10 - 657.75 | 0.332 times | Fri 08 May 2026 | 633.05 (-0.26%) | 641.95 | 629.30 - 665.80 | 0.2964 times | Thu 30 April 2026 | 634.70 (1.25%) | 632.00 | 625.80 - 684.90 | 0.7615 times | Fri 24 April 2026 | 626.85 (-0.96%) | 634.35 | 604.40 - 640.50 | 0.3745 times | Fri 17 April 2026 | 632.90 (8.92%) | 551.05 | 551.05 - 649.50 | 0.5555 times | Fri 10 April 2026 | 581.05 (11.73%) | 520.05 | 512.80 - 589.00 | 0.7677 times | Thu 02 April 2026 | 520.05 (-1.71%) | 527.10 | 502.45 - 537.65 | 0.18 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 662.55 and 765.95
| Monthly Target 1 | 640.57 |
| Monthly Target 2 | 684.53 |
| Monthly Target 3 | 743.96666666667 |
| Monthly Target 4 | 787.93 |
| Monthly Target 5 | 847.37 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 728.50 (-5.79%) | 784.00 | 700.00 - 803.40 | 1.1794 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.4123 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.2141 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 2.9157 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1132 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.3024 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1125 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1281 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.3327 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 1.2894 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.1806 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 731.88 |
| 12 day DMA | 744.76 |
| 20 day DMA | 703.03 |
| 35 day DMA | 672.56 |
| 50 day DMA | 641.53 |
| 100 day DMA | 584.52 |
| 150 day DMA | 586.97 |
| 200 day DMA | 596.63 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.43 | 731.39 | 739.01 |
| 12 day EMA | 724.55 | 723.83 | 725.23 |
| 20 day EMA | 707.19 | 704.95 | 703.77 |
| 35 day EMA | 675.45 | 672.33 | 669.75 |
| 50 day EMA | 641.1 | 637.53 | 634.32 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.88 | 738.63 | 744.21 |
| 12 day SMA | 744.76 | 743.48 | 738.73 |
| 20 day SMA | 703.03 | 697.23 | 691.75 |
| 35 day SMA | 672.56 | 669.72 | 666.82 |
| 50 day SMA | 641.53 | 637.55 | 633.64 |
| 100 day SMA | 584.52 | 582.79 | 581.2 |
| 150 day SMA | 586.97 | 586.32 | 585.81 |
| 200 day SMA | 596.63 | 596.13 | 595.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.