Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 603.98 and 623.18
| Daily Target 1 | 600.42 |
| Daily Target 2 | 607.53 |
| Daily Target 3 | 619.61666666667 |
| Daily Target 4 | 626.73 |
| Daily Target 5 | 638.82 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 614.65 (-0.92%) | 621.00 | 612.50 - 631.70 | 0.3579 times | Mon 20 April 2026 | 620.35 (-1.98%) | 634.35 | 611.05 - 640.50 | 0.7275 times | Fri 17 April 2026 | 632.90 (5.91%) | 610.00 | 602.10 - 649.50 | 1.7209 times | Thu 16 April 2026 | 597.60 (1.96%) | 589.90 | 582.50 - 603.00 | 0.7369 times | Wed 15 April 2026 | 586.10 (2.39%) | 585.00 | 573.05 - 590.95 | 0.4793 times | Mon 13 April 2026 | 572.40 (-1.49%) | 551.05 | 551.05 - 593.45 | 0.9445 times | Fri 10 April 2026 | 581.05 (5.66%) | 552.95 | 551.40 - 585.60 | 1.4897 times | Thu 09 April 2026 | 549.90 (-1.63%) | 554.00 | 544.25 - 554.65 | 0.3831 times | Wed 08 April 2026 | 559.00 (7.59%) | 522.55 | 522.55 - 589.00 | 2.9672 times | Tue 07 April 2026 | 519.55 (-0.75%) | 521.00 | 516.15 - 527.70 | 0.1931 times | Mon 06 April 2026 | 523.45 (0.65%) | 520.05 | 512.80 - 526.00 | 0.3317 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 598.13 and 627.58
| Weekly Target 1 | 592.62 |
| Weekly Target 2 | 603.63 |
| Weekly Target 3 | 622.06666666667 |
| Weekly Target 4 | 633.08 |
| Weekly Target 5 | 651.52 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 614.65 (-2.88%) | 634.35 | 611.05 - 640.50 | 0.2 times | Fri 17 April 2026 | 632.90 (8.92%) | 551.05 | 551.05 - 649.50 | 0.7154 times | Fri 10 April 2026 | 581.05 (11.73%) | 520.05 | 512.80 - 589.00 | 0.9887 times | Thu 02 April 2026 | 520.05 (-1.71%) | 527.10 | 502.45 - 537.65 | 0.2318 times | Fri 27 March 2026 | 529.10 (-4.13%) | 547.50 | 508.65 - 553.50 | 0.7505 times | Fri 20 March 2026 | 551.90 (-2.47%) | 588.95 | 490.00 - 604.30 | 3.3415 times | Fri 13 March 2026 | 565.90 (17.25%) | 481.00 | 462.80 - 651.00 | 3.6002 times | Fri 06 March 2026 | 482.65 (-5.73%) | 489.85 | 477.00 - 500.00 | 0.0755 times | Fri 27 February 2026 | 512.00 (-1.39%) | 522.00 | 510.05 - 528.10 | 0.0434 times | Fri 20 February 2026 | 519.20 (-0.13%) | 521.00 | 515.10 - 538.20 | 0.0529 times | Fri 13 February 2026 | 519.90 (-4.34%) | 552.80 | 518.05 - 564.80 | 0.0667 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 561.9 and 702.25
| Monthly Target 1 | 450.75 |
| Monthly Target 2 | 532.7 |
| Monthly Target 3 | 591.1 |
| Monthly Target 4 | 673.05 |
| Monthly Target 5 | 731.45 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 614.65 (20.53%) | 530.00 | 509.15 - 649.50 | 1.187 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 4.6329 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1799 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.4806 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1788 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.2036 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.5286 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 2.0489 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.2869 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.2728 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 0.8015 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 610.32 |
| 12 day DMA | 573.08 |
| 20 day DMA | 555.07 |
| 35 day DMA | 537.7 |
| 50 day DMA | 536.46 |
| 100 day DMA | 552.42 |
| 150 day DMA | 577.87 |
| 200 day DMA | 589.82 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.79 | 604.36 | 596.37 |
| 12 day EMA | 583.1 | 577.36 | 569.55 |
| 20 day EMA | 566.88 | 561.85 | 555.7 |
| 35 day EMA | 552.49 | 548.83 | 544.62 |
| 50 day EMA | 543.12 | 540.2 | 536.93 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.32 | 601.87 | 594.01 |
| 12 day SMA | 573.08 | 565.27 | 556.07 |
| 20 day SMA | 555.07 | 550.12 | 544.94 |
| 35 day SMA | 537.7 | 534.95 | 532.24 |
| 50 day SMA | 536.46 | 535.02 | 532.99 |
| 100 day SMA | 552.42 | 552.36 | 552.24 |
| 150 day SMA | 577.87 | 577.73 | 577.54 |
| 200 day SMA | 589.82 | 590.16 | 590.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.