Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 651.03 and 665.88
| Daily Target 1 | 647.92 |
| Daily Target 2 | 654.13 |
| Daily Target 3 | 662.76666666667 |
| Daily Target 4 | 668.98 |
| Daily Target 5 | 677.62 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 660.35 (-0.99%) | 670.00 | 656.55 - 671.40 | 0.6041 times | Tue 04 August 2026 | 666.95 (-0.1%) | 668.00 | 662.70 - 674.85 | 0.7195 times | Mon 03 August 2026 | 667.60 (2.48%) | 655.90 | 654.00 - 677.85 | 1.528 times | Fri 31 July 2026 | 651.45 (0.2%) | 651.55 | 647.75 - 657.50 | 0.5693 times | Thu 30 July 2026 | 650.15 (-0.88%) | 653.00 | 645.70 - 654.35 | 0.7113 times | Wed 29 July 2026 | 655.90 (1.6%) | 648.05 | 646.00 - 661.20 | 0.9528 times | Tue 28 July 2026 | 645.55 (-2.26%) | 661.15 | 643.15 - 662.80 | 0.862 times | Mon 27 July 2026 | 660.50 (1.17%) | 658.00 | 657.65 - 665.50 | 0.8299 times | Fri 24 July 2026 | 652.85 (-1.47%) | 655.00 | 648.75 - 664.00 | 1.313 times | Thu 23 July 2026 | 662.60 (-2.79%) | 682.00 | 655.00 - 683.00 | 1.9102 times | Wed 22 July 2026 | 681.60 (-2.68%) | 699.40 | 675.00 - 699.90 | 2.6217 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 657.18 and 681.03
| Weekly Target 1 | 640.22 |
| Weekly Target 2 | 650.28 |
| Weekly Target 3 | 664.06666666667 |
| Weekly Target 4 | 674.13 |
| Weekly Target 5 | 687.92 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 660.35 (1.37%) | 655.90 | 654.00 - 677.85 | 0.146 times | Fri 31 July 2026 | 651.45 (-0.21%) | 658.00 | 643.15 - 665.50 | 0.2009 times | Fri 24 July 2026 | 652.85 (-7.61%) | 711.00 | 648.75 - 718.90 | 0.4634 times | Fri 17 July 2026 | 706.60 (-2.39%) | 719.70 | 701.15 - 740.45 | 0.5191 times | Fri 10 July 2026 | 723.90 (0.3%) | 726.00 | 694.00 - 750.00 | 0.805 times | Fri 03 July 2026 | 721.75 (0.27%) | 707.90 | 698.20 - 746.40 | 0.7033 times | Thu 25 June 2026 | 719.80 (-1.03%) | 729.00 | 708.60 - 737.30 | 0.5068 times | Fri 19 June 2026 | 727.30 (-0.16%) | 739.95 | 690.40 - 744.95 | 1.0133 times | Fri 12 June 2026 | 728.50 (-4.43%) | 745.10 | 714.00 - 763.00 | 1.6764 times | Fri 05 June 2026 | 762.25 (-1.43%) | 784.00 | 700.00 - 803.40 | 3.9659 times | Fri 29 May 2026 | 773.30 (18.46%) | 659.05 | 652.80 - 859.85 | 8.5075 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 657.18 and 681.03
| Monthly Target 1 | 640.22 |
| Monthly Target 2 | 650.28 |
| Monthly Target 3 | 664.06666666667 |
| Monthly Target 4 | 674.13 |
| Monthly Target 5 | 687.92 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 660.35 (1.37%) | 655.90 | 654.00 - 677.85 | 0.0328 times | Fri 31 July 2026 | 651.45 (-10.95%) | 728.00 | 643.15 - 750.00 | 0.5286 times | Tue 30 June 2026 | 731.55 (-5.4%) | 784.00 | 690.40 - 803.40 | 1.6889 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.597 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.3071 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 3.1389 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1219 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.3256 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1212 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.138 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.3582 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 659.3 |
| 12 day DMA | 662.99 |
| 20 day DMA | 683.28 |
| 35 day DMA | 699.86 |
| 50 day DMA | 711.58 |
| 100 day DMA | 649.66 |
| 150 day DMA | 611.87 |
| 200 day DMA | 610.43 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.31 | 661.79 | 659.21 |
| 12 day EMA | 667.96 | 669.34 | 669.77 |
| 20 day EMA | 677.71 | 679.54 | 680.86 |
| 35 day EMA | 688.97 | 690.66 | 692.06 |
| 50 day EMA | 700.31 | 701.94 | 703.37 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.3 | 658.41 | 654.13 |
| 12 day SMA | 662.99 | 667.37 | 670.68 |
| 20 day SMA | 683.28 | 685.2 | 687.41 |
| 35 day SMA | 699.86 | 701.38 | 702.9 |
| 50 day SMA | 711.58 | 711.56 | 711.27 |
| 100 day SMA | 649.66 | 647.74 | 645.9 |
| 150 day SMA | 611.87 | 611.24 | 610.54 |
| 200 day SMA | 610.43 | 610.26 | 610.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.