Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 720.08 and 748.53
| Daily Target 1 | 699.22 |
| Daily Target 2 | 712.48 |
| Daily Target 3 | 727.66666666667 |
| Daily Target 4 | 740.93 |
| Daily Target 5 | 756.12 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 725.75 (1.33%) | 722.95 | 714.40 - 742.85 | 0.8442 times | Wed 11 February 2026 | 716.25 (-1.55%) | 730.50 | 710.25 - 736.55 | 0.7644 times | Tue 10 February 2026 | 727.55 (0.21%) | 726.00 | 717.00 - 736.00 | 0.4533 times | Mon 09 February 2026 | 726.05 (2.83%) | 706.95 | 702.15 - 729.00 | 0.5102 times | Fri 06 February 2026 | 706.10 (-1.18%) | 710.70 | 695.00 - 713.60 | 0.5343 times | Thu 05 February 2026 | 714.50 (2.65%) | 694.10 | 678.20 - 718.00 | 0.8212 times | Wed 04 February 2026 | 696.05 (2.98%) | 678.95 | 672.60 - 704.40 | 1.1909 times | Tue 03 February 2026 | 675.90 (11.43%) | 654.00 | 625.95 - 684.85 | 3.6321 times | Mon 02 February 2026 | 606.55 (-3.11%) | 626.00 | 599.30 - 627.85 | 0.8882 times | Sun 01 February 2026 | 626.00 (0.76%) | 621.00 | 605.50 - 637.10 | 0.3612 times | Fri 30 January 2026 | 621.25 (3.31%) | 601.35 | 600.50 - 631.00 | 0.5593 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 713.95 and 754.65
| Weekly Target 1 | 682.88 |
| Weekly Target 2 | 704.32 |
| Weekly Target 3 | 723.58333333333 |
| Weekly Target 4 | 745.02 |
| Weekly Target 5 | 764.28 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 725.75 (2.78%) | 706.95 | 702.15 - 742.85 | 0.5728 times | Fri 06 February 2026 | 706.10 (13.66%) | 621.00 | 599.30 - 718.00 | 1.6542 times | Fri 30 January 2026 | 621.25 (0.01%) | 614.65 | 594.60 - 631.00 | 0.4534 times | Fri 23 January 2026 | 621.20 (0.4%) | 615.00 | 589.00 - 639.65 | 0.7982 times | Fri 16 January 2026 | 618.75 (-2.3%) | 633.30 | 605.05 - 661.95 | 0.836 times | Fri 09 January 2026 | 633.30 (-14.61%) | 744.00 | 625.00 - 744.00 | 1.2426 times | Fri 02 January 2026 | 741.65 (4.47%) | 709.95 | 700.00 - 764.90 | 1.0094 times | Fri 26 December 2025 | 709.95 (1.14%) | 705.60 | 683.05 - 739.45 | 0.9348 times | Fri 19 December 2025 | 701.95 (8.81%) | 645.00 | 642.95 - 718.00 | 1.5061 times | Fri 12 December 2025 | 645.10 (-4.46%) | 673.85 | 636.10 - 685.00 | 0.9927 times | Fri 05 December 2025 | 675.20 (-5.95%) | 717.00 | 654.80 - 724.70 | 1.2015 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 662.53 and 806.08
| Monthly Target 1 | 545.75 |
| Monthly Target 2 | 635.75 |
| Monthly Target 3 | 689.3 |
| Monthly Target 4 | 779.3 |
| Monthly Target 5 | 832.85 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 725.75 (16.82%) | 621.00 | 599.30 - 742.85 | 0.3768 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.6123 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.906 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.894 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.8029 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.8408 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.8751 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.3314 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.3187 times | Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 1.0421 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 720.34 |
| 12 day DMA | 678.61 |
| 20 day DMA | 654.35 |
| 35 day DMA | 671.99 |
| 50 day DMA | 672.05 |
| 100 day DMA | 663.31 |
| 150 day DMA | 582.32 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.97 | 711.08 | 708.5 |
| 12 day EMA | 691.47 | 685.24 | 679.6 |
| 20 day EMA | 678.77 | 673.83 | 669.37 |
| 35 day EMA | 674.08 | 671.04 | 668.38 |
| 50 day EMA | 679.43 | 677.54 | 675.96 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.34 | 718.09 | 714.05 |
| 12 day SMA | 678.61 | 668.74 | 660.65 |
| 20 day SMA | 654.35 | 650.39 | 647.25 |
| 35 day SMA | 671.99 | 671.44 | 670.87 |
| 50 day SMA | 672.05 | 671.24 | 671.09 |
| 100 day SMA | 663.31 | 661.67 | 660.21 |
| 150 day SMA | 582.32 | 579.68 | 577.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.