Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 700.1 and 726.4
| Daily Target 1 | 694.72 |
| Daily Target 2 | 705.48 |
| Daily Target 3 | 721.01666666667 |
| Daily Target 4 | 731.78 |
| Daily Target 5 | 747.32 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 716.25 (-1.55%) | 730.50 | 710.25 - 736.55 | 0.7868 times | Tue 10 February 2026 | 727.55 (0.21%) | 726.00 | 717.00 - 736.00 | 0.4666 times | Mon 09 February 2026 | 726.05 (2.83%) | 706.95 | 702.15 - 729.00 | 0.5251 times | Fri 06 February 2026 | 706.10 (-1.18%) | 710.70 | 695.00 - 713.60 | 0.55 times | Thu 05 February 2026 | 714.50 (2.65%) | 694.10 | 678.20 - 718.00 | 0.8453 times | Wed 04 February 2026 | 696.05 (2.98%) | 678.95 | 672.60 - 704.40 | 1.2258 times | Tue 03 February 2026 | 675.90 (11.43%) | 654.00 | 625.95 - 684.85 | 3.7386 times | Mon 02 February 2026 | 606.55 (-3.11%) | 626.00 | 599.30 - 627.85 | 0.9143 times | Sun 01 February 2026 | 626.00 (0.76%) | 621.00 | 605.50 - 637.10 | 0.3718 times | Fri 30 January 2026 | 621.25 (3.31%) | 601.35 | 600.50 - 631.00 | 0.5757 times | Thu 29 January 2026 | 601.35 (-0.99%) | 606.00 | 594.60 - 609.30 | 0.4896 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 709.2 and 743.6
| Weekly Target 1 | 683.92 |
| Weekly Target 2 | 700.08 |
| Weekly Target 3 | 718.31666666667 |
| Weekly Target 4 | 734.48 |
| Weekly Target 5 | 752.72 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 716.25 (1.44%) | 706.95 | 702.15 - 736.55 | 0.3922 times | Fri 06 February 2026 | 706.10 (13.66%) | 621.00 | 599.30 - 718.00 | 1.6859 times | Fri 30 January 2026 | 621.25 (0.01%) | 614.65 | 594.60 - 631.00 | 0.4621 times | Fri 23 January 2026 | 621.20 (0.4%) | 615.00 | 589.00 - 639.65 | 0.8134 times | Fri 16 January 2026 | 618.75 (-2.3%) | 633.30 | 605.05 - 661.95 | 0.852 times | Fri 09 January 2026 | 633.30 (-14.61%) | 744.00 | 625.00 - 744.00 | 1.2664 times | Fri 02 January 2026 | 741.65 (4.47%) | 709.95 | 700.00 - 764.90 | 1.0287 times | Fri 26 December 2025 | 709.95 (1.14%) | 705.60 | 683.05 - 739.45 | 0.9527 times | Fri 19 December 2025 | 701.95 (8.81%) | 645.00 | 642.95 - 718.00 | 1.5349 times | Fri 12 December 2025 | 645.10 (-4.46%) | 673.85 | 636.10 - 685.00 | 1.0117 times | Fri 05 December 2025 | 675.20 (-5.95%) | 717.00 | 654.80 - 724.70 | 1.2245 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 657.78 and 795.03
| Monthly Target 1 | 546.78 |
| Monthly Target 2 | 631.52 |
| Monthly Target 3 | 684.03333333333 |
| Monthly Target 4 | 768.77 |
| Monthly Target 5 | 821.28 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 716.25 (15.29%) | 621.00 | 599.30 - 736.55 | 0.3461 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.6143 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.9089 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.9 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.8086 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.8467 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.8779 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.3325 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.3197 times | Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 1.0454 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 718.09 |
| 12 day DMA | 668.74 |
| 20 day DMA | 650.39 |
| 35 day DMA | 671.44 |
| 50 day DMA | 671.24 |
| 100 day DMA | 661.67 |
| 150 day DMA | 579.68 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.08 | 708.5 | 698.97 |
| 12 day EMA | 685.24 | 679.6 | 670.88 |
| 20 day EMA | 673.89 | 669.43 | 663.32 |
| 35 day EMA | 670.64 | 667.96 | 664.45 |
| 50 day EMA | 678.53 | 676.99 | 674.93 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.09 | 714.05 | 703.72 |
| 12 day SMA | 668.74 | 660.65 | 651.78 |
| 20 day SMA | 650.39 | 647.25 | 642.84 |
| 35 day SMA | 671.44 | 670.87 | 670.13 |
| 50 day SMA | 671.24 | 671.09 | 670.9 |
| 100 day SMA | 661.67 | 660.21 | 658.5 |
| 150 day SMA | 579.68 | 577.1 | 574.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.