Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 961.23 and 1035.63
| Daily Target 1 | 947.55 |
| Daily Target 2 | 974.9 |
| Daily Target 3 | 1021.95 |
| Daily Target 4 | 1049.3 |
| Daily Target 5 | 1096.35 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1002.25 (-3.03%) | 1023.00 | 994.60 - 1069.00 | 1.1208 times | Fri 05 June 2026 | 1033.60 (4.6%) | 993.00 | 983.75 - 1042.00 | 0.7485 times | Thu 04 June 2026 | 988.15 (-3.32%) | 1023.95 | 973.00 - 1033.95 | 1.0369 times | Wed 03 June 2026 | 1022.05 (6.4%) | 961.00 | 960.60 - 1047.00 | 2.2875 times | Tue 02 June 2026 | 960.60 (2.47%) | 937.00 | 927.60 - 965.00 | 0.4373 times | Mon 01 June 2026 | 937.40 (-2.77%) | 970.00 | 931.00 - 975.10 | 0.4459 times | Fri 29 May 2026 | 964.10 (0.9%) | 969.90 | 947.85 - 1003.90 | 1.3079 times | Wed 27 May 2026 | 955.50 (0.52%) | 955.40 | 950.00 - 977.50 | 0.3851 times | Tue 26 May 2026 | 950.60 (3.17%) | 925.40 | 925.40 - 985.00 | 1.5856 times | Mon 25 May 2026 | 921.40 (4.25%) | 891.65 | 876.45 - 925.00 | 0.6445 times | Fri 22 May 2026 | 883.80 (-0.62%) | 898.00 | 874.10 - 907.95 | 0.526 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 961.23 and 1035.63
| Weekly Target 1 | 947.55 |
| Weekly Target 2 | 974.9 |
| Weekly Target 3 | 1021.95 |
| Weekly Target 4 | 1049.3 |
| Weekly Target 5 | 1096.35 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1002.25 (-3.03%) | 1023.00 | 994.60 - 1069.00 | 0.2666 times | Fri 05 June 2026 | 1033.60 (7.21%) | 970.00 | 927.60 - 1047.00 | 1.1789 times | Fri 29 May 2026 | 964.10 (9.09%) | 891.65 | 876.45 - 1003.90 | 0.9332 times | Fri 22 May 2026 | 883.80 (-5.72%) | 930.00 | 873.60 - 932.40 | 0.5971 times | Fri 15 May 2026 | 937.40 (2.44%) | 920.00 | 914.15 - 989.40 | 1.2266 times | Fri 08 May 2026 | 915.05 (-2.12%) | 946.00 | 890.05 - 982.35 | 0.9789 times | Thu 30 April 2026 | 934.85 (5.87%) | 887.90 | 884.00 - 971.15 | 0.5086 times | Fri 24 April 2026 | 883.00 (3.77%) | 849.75 | 835.65 - 944.70 | 1.436 times | Fri 17 April 2026 | 850.95 (-1.4%) | 863.05 | 845.10 - 948.00 | 1.8661 times | Fri 10 April 2026 | 863.05 (13.24%) | 760.00 | 740.35 - 875.45 | 1.0078 times | Thu 02 April 2026 | 762.15 (-4.29%) | 796.35 | 742.15 - 805.00 | 0.303 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 964.93 and 1106.33
| Monthly Target 1 | 858.22 |
| Monthly Target 2 | 930.23 |
| Monthly Target 3 | 999.61666666667 |
| Monthly Target 4 | 1071.63 |
| Monthly Target 5 | 1141.02 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1002.25 (3.96%) | 970.00 | 927.60 - 1069.00 | 0.4913 times | Fri 29 May 2026 | 964.10 (3.13%) | 946.00 | 873.60 - 1003.90 | 1.2698 times | Thu 30 April 2026 | 934.85 (23.99%) | 780.00 | 740.35 - 971.15 | 1.6901 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.6979 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.52 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.4626 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.6845 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.4309 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.3621 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.3908 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.6611 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 1001.33 |
| 12 day DMA | 959.06 |
| 20 day DMA | 948.09 |
| 35 day DMA | 932.07 |
| 50 day DMA | 892.67 |
| 100 day DMA | 787.96 |
| 150 day DMA | 753.51 |
| 200 day DMA | 704.4 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.32 | 996.36 | 977.74 |
| 12 day EMA | 972.63 | 967.25 | 955.19 |
| 20 day EMA | 953.61 | 948.49 | 939.53 |
| 35 day EMA | 919.57 | 914.7 | 907.7 |
| 50 day EMA | 891.45 | 886.93 | 880.95 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.33 | 988.36 | 974.46 |
| 12 day SMA | 959.06 | 951.3 | 941.02 |
| 20 day SMA | 948.09 | 943.73 | 937.41 |
| 35 day SMA | 932.07 | 928.18 | 923.54 |
| 50 day SMA | 892.67 | 888.24 | 882.65 |
| 100 day SMA | 787.96 | 784.86 | 781.47 |
| 150 day SMA | 753.51 | 751.72 | 749.54 |
| 200 day SMA | 704.4 | 701.39 | 698.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.