Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 1632.85 and 1687.35
| Daily Target 1 | 1588.03 |
| Daily Target 2 | 1623.17 |
| Daily Target 3 | 1642.5333333333 |
| Daily Target 4 | 1677.67 |
| Daily Target 5 | 1697.03 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1658.30 (4.96%) | 1614.00 | 1607.40 - 1661.90 | 1.0655 times | Wed 09 September 2026 | 1580.00 (0.13%) | 1577.00 | 1572.80 - 1599.60 | 0.22 times | Tue 08 September 2026 | 1578.00 (-1.33%) | 1607.30 | 1568.00 - 1613.40 | 0.3181 times | Mon 07 September 2026 | 1599.30 (0.97%) | 1575.00 | 1561.10 - 1618.00 | 0.4993 times | Fri 04 September 2026 | 1584.00 (-3.35%) | 1644.00 | 1560.90 - 1644.50 | 0.736 times | Thu 03 September 2026 | 1638.90 (-2.8%) | 1673.40 | 1629.90 - 1675.00 | 0.5486 times | Wed 02 September 2026 | 1686.10 (-2.29%) | 1722.00 | 1641.00 - 1737.00 | 0.8318 times | Tue 01 September 2026 | 1725.60 (0.46%) | 1694.00 | 1671.60 - 1744.00 | 1.2601 times | Mon 31 August 2026 | 1717.70 (6.27%) | 1655.00 | 1626.40 - 1717.70 | 2.6048 times | Fri 28 August 2026 | 1616.30 (8.09%) | 1523.70 | 1523.70 - 1630.00 | 1.9158 times | Thu 27 August 2026 | 1495.30 (0.05%) | 1485.00 | 1472.30 - 1513.00 | 0.3629 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 1609.7 and 1710.5
| Weekly Target 1 | 1526.3 |
| Weekly Target 2 | 1592.3 |
| Weekly Target 3 | 1627.1 |
| Weekly Target 4 | 1693.1 |
| Weekly Target 5 | 1727.9 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1658.30 (4.69%) | 1575.00 | 1561.10 - 1661.90 | 0.6351 times | Fri 04 September 2026 | 1584.00 (-2%) | 1655.00 | 1560.90 - 1744.00 | 1.8064 times | Fri 28 August 2026 | 1616.30 (10.55%) | 1469.40 | 1430.00 - 1630.00 | 0.985 times | Fri 21 August 2026 | 1462.00 (-3.27%) | 1511.50 | 1421.70 - 1533.00 | 0.4061 times | Fri 14 August 2026 | 1511.50 (2.02%) | 1488.00 | 1457.00 - 1580.00 | 0.781 times | Fri 07 August 2026 | 1481.50 (17.55%) | 1269.00 | 1242.00 - 1508.00 | 1.7598 times | Fri 31 July 2026 | 1260.30 (4.27%) | 1214.90 | 1191.10 - 1274.60 | 0.5146 times | Fri 24 July 2026 | 1208.70 (-5.73%) | 1282.20 | 1188.10 - 1333.90 | 0.7181 times | Fri 17 July 2026 | 1282.20 (4.6%) | 1225.80 | 1158.00 - 1345.00 | 1.5427 times | Fri 10 July 2026 | 1225.80 (8.48%) | 1135.50 | 1118.60 - 1242.90 | 0.8511 times | Fri 03 July 2026 | 1130.00 (13.14%) | 990.00 | 989.90 - 1176.20 | 1.3224 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 1518.05 and 1701.15
| Monthly Target 1 | 1471.3 |
| Monthly Target 2 | 1564.8 |
| Monthly Target 3 | 1654.4 |
| Monthly Target 4 | 1747.9 |
| Monthly Target 5 | 1837.5 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1658.30 (-3.46%) | 1694.00 | 1560.90 - 1744.00 | 0.564 times | Mon 31 August 2026 | 1717.70 (36.29%) | 1269.00 | 1242.00 - 1717.70 | 1.6083 times | Fri 31 July 2026 | 1260.30 (10.5%) | 1141.00 | 1116.20 - 1345.00 | 1.3778 times | Tue 30 June 2026 | 1140.55 (18.3%) | 970.00 | 927.60 - 1147.40 | 1.2871 times | Fri 29 May 2026 | 964.10 (3.13%) | 946.00 | 873.60 - 1003.90 | 1.2311 times | Thu 30 April 2026 | 934.85 (23.99%) | 780.00 | 740.35 - 971.15 | 1.6386 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.6767 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.5042 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.4486 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.6636 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.3874 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 1599.92 |
| 12 day DMA | 1614.51 |
| 20 day DMA | 1553.95 |
| 35 day DMA | 1476.23 |
| 50 day DMA | 1400.53 |
| 100 day DMA | 1184.5 |
| 150 day DMA | 1038.13 |
| 200 day DMA | 946.02 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.81 | 1596.07 | 1604.11 |
| 12 day EMA | 1595.74 | 1584.37 | 1585.17 |
| 20 day EMA | 1558.33 | 1547.81 | 1544.42 |
| 35 day EMA | 1477.45 | 1466.8 | 1460.14 |
| 50 day EMA | 1395.87 | 1385.16 | 1377.21 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.92 | 1596.04 | 1617.26 |
| 12 day SMA | 1614.51 | 1596.27 | 1585.69 |
| 20 day SMA | 1553.95 | 1547.36 | 1546.83 |
| 35 day SMA | 1476.23 | 1464.08 | 1455.17 |
| 50 day SMA | 1400.53 | 1390.23 | 1381.24 |
| 100 day SMA | 1184.5 | 1176.81 | 1169.52 |
| 150 day SMA | 1038.13 | 1031.12 | 1024.76 |
| 200 day SMA | 946.02 | 941.21 | 936.73 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1661.70 | 1616.00 | 1612.00 to 1669.90 | 1.12 times |
| 08 Tue | 1584.50 | 1605.00 | 1574.80 to 1617.30 | 1.09 times |
| 07 Mon | 1601.60 | 1584.00 | 1562.70 to 1623.60 | 1.02 times |
| 04 Fri | 1593.40 | 1640.00 | 1558.00 to 1640.00 | 0.95 times |
| 03 Thu | 1636.00 | 1673.90 | 1626.00 to 1673.90 | 0.81 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1666.40 | 1633.20 | 1628.90 to 1673.80 | 1.26 times |
| 08 Tue | 1587.10 | 1604.00 | 1579.10 to 1609.10 | 1 times |
| 07 Mon | 1604.70 | 1584.00 | 1564.40 to 1625.10 | 1.04 times |
| 04 Fri | 1600.60 | 1648.90 | 1560.10 to 1648.90 | 0.89 times |
| 03 Thu | 1637.00 | 1665.00 | 1626.10 to 1668.80 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1668.90 | 1640.00 | 1635.50 to 1676.00 | 1.02 times |
| 08 Tue | 1599.00 | 1600.00 | 1590.00 to 1605.40 | 1.12 times |
| 07 Mon | 1615.60 | 1602.30 | 1581.70 to 1625.00 | 1.02 times |
| 04 Fri | 1602.30 | 1623.80 | 1566.20 to 1631.20 | 0.99 times |
| 03 Thu | 1642.40 | 1634.00 | 1634.00 to 1659.90 | 0.84 times |
Option chain for Ather Energy ATHERENERG 29 Tue September 2026 expiry
AtherEnergy ATHERENERG Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.70 | 260.00 | 0.01 |
| 08 Tue September 2026 | 3.75 | 260.00 | 0.01 |
| 07 Mon September 2026 | 4.85 | 260.00 | 0.01 |
| 04 Fri September 2026 | 4.70 | 260.00 | 0.01 |
AtherEnergy ATHERENERG Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.10 | 184.40 | 0 |
| 08 Tue September 2026 | 4.75 | 184.40 | 0 |
| 07 Mon September 2026 | 6.10 | 184.40 | 0 |
| 04 Fri September 2026 | 5.75 | 184.40 | 0 |
AtherEnergy ATHERENERG Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 12.30 | 222.00 | 0.01 |
| 08 Tue September 2026 | 5.65 | 222.00 | 0.08 |
| 07 Mon September 2026 | 7.50 | 222.00 | 0.07 |
| 04 Fri September 2026 | 6.90 | 140.00 | 0.12 |
AtherEnergy ATHERENERG Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 14.50 | 132.00 | 0 |
| 08 Tue September 2026 | 6.80 | 132.00 | 0 |
| 07 Mon September 2026 | 8.15 | 132.00 | 0 |
| 04 Fri September 2026 | 8.30 | 132.00 | 0 |
AtherEnergy ATHERENERG Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 17.25 | 157.35 | 0.01 |
| 08 Tue September 2026 | 8.10 | 210.95 | 0.01 |
| 07 Mon September 2026 | 10.20 | 210.00 | 0 |
| 04 Fri September 2026 | 9.60 | 218.10 | 0.01 |
AtherEnergy ATHERENERG Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 20.45 | 206.90 | 0.01 |
| 08 Tue September 2026 | 9.50 | 146.40 | 0.01 |
| 07 Mon September 2026 | 11.80 | 146.40 | 0.01 |
| 04 Fri September 2026 | 11.55 | 146.40 | 0.01 |
AtherEnergy ATHERENERG Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 24.50 | 134.30 | 0.06 |
| 08 Tue September 2026 | 11.30 | 135.00 | 0.08 |
| 07 Mon September 2026 | 14.50 | 135.00 | 0.08 |
| 04 Fri September 2026 | 13.70 | 135.00 | 0.07 |
AtherEnergy ATHERENERG Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 29.45 | 103.55 | 0.04 |
| 08 Tue September 2026 | 13.55 | 158.25 | 0.05 |
| 07 Mon September 2026 | 17.40 | 164.25 | 0.05 |
| 04 Fri September 2026 | 17.00 | 164.25 | 0.05 |
AtherEnergy ATHERENERG Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 35.25 | 90.65 | 0.26 |
| 08 Tue September 2026 | 16.20 | 136.95 | 0.26 |
| 07 Mon September 2026 | 20.45 | 137.75 | 0.29 |
| 04 Fri September 2026 | 20.35 | 146.80 | 0.3 |
AtherEnergy ATHERENERG Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 42.10 | 80.15 | 0.16 |
| 08 Tue September 2026 | 19.85 | 133.40 | 0.13 |
| 07 Mon September 2026 | 25.35 | 121.15 | 0.14 |
| 04 Fri September 2026 | 24.40 | 131.90 | 0.18 |
AtherEnergy ATHERENERG Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 50.05 | 68.20 | 0.34 |
| 08 Tue September 2026 | 23.60 | 118.35 | 0.33 |
| 07 Mon September 2026 | 30.70 | 108.25 | 0.31 |
| 04 Fri September 2026 | 29.60 | 115.90 | 0.31 |
AtherEnergy ATHERENERG Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 59.10 | 57.65 | 0.33 |
| 08 Tue September 2026 | 29.10 | 104.25 | 0.41 |
| 07 Mon September 2026 | 37.00 | 95.00 | 0.4 |
| 04 Fri September 2026 | 35.60 | 101.55 | 0.41 |
AtherEnergy ATHERENERG Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 68.95 | 48.60 | 0.52 |
| 08 Tue September 2026 | 35.45 | 89.50 | 0.69 |
| 07 Mon September 2026 | 43.85 | 83.65 | 0.7 |
| 04 Fri September 2026 | 42.35 | 87.60 | 0.71 |
AtherEnergy ATHERENERG Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 80.00 | 39.35 | 0.99 |
| 08 Tue September 2026 | 42.05 | 76.90 | 0.38 |
| 07 Mon September 2026 | 52.55 | 72.30 | 0.37 |
| 04 Fri September 2026 | 49.90 | 77.10 | 0.37 |
AtherEnergy ATHERENERG Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 93.35 | 32.25 | 1 |
| 08 Tue September 2026 | 50.30 | 65.95 | 0.56 |
| 07 Mon September 2026 | 61.90 | 60.35 | 0.6 |
| 04 Fri September 2026 | 58.75 | 65.75 | 0.62 |
AtherEnergy ATHERENERG Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 106.45 | 25.65 | 1.05 |
| 08 Tue September 2026 | 60.20 | 54.90 | 0.88 |
| 07 Mon September 2026 | 72.35 | 50.60 | 0.98 |
| 04 Fri September 2026 | 68.55 | 56.25 | 0.9 |
AtherEnergy ATHERENERG Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 123.80 | 20.35 | 3.03 |
| 08 Tue September 2026 | 71.25 | 45.45 | 2.1 |
| 07 Mon September 2026 | 83.20 | 41.75 | 2.58 |
| 04 Fri September 2026 | 79.15 | 47.10 | 2.25 |
AtherEnergy ATHERENERG Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 137.00 | 16.35 | 1.67 |
| 08 Tue September 2026 | 81.60 | 37.45 | 1.55 |
| 07 Mon September 2026 | 94.50 | 33.60 | 1.53 |
| 04 Fri September 2026 | 92.75 | 38.70 | 1.55 |
AtherEnergy ATHERENERG Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 95.95 | 12.65 | 2.38 |
| 08 Tue September 2026 | 90.80 | 29.55 | 2.6 |
| 07 Mon September 2026 | 110.80 | 27.00 | 3.92 |
| 04 Fri September 2026 | 103.25 | 31.55 | 2.89 |
AtherEnergy ATHERENERG Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 173.35 | 9.80 | 3.11 |
| 08 Tue September 2026 | 106.90 | 23.55 | 2.96 |
| 07 Mon September 2026 | 125.25 | 22.30 | 3.47 |
| 04 Fri September 2026 | 119.20 | 25.95 | 3.07 |
AtherEnergy ATHERENERG Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 108.75 | 8.05 | 2.58 |
| 08 Tue September 2026 | 108.75 | 18.45 | 3.27 |
| 07 Mon September 2026 | 108.75 | 17.40 | 3.15 |
| 04 Fri September 2026 | 108.75 | 21.15 | 2.31 |
AtherEnergy ATHERENERG Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 143.95 | 6.15 | 14.19 |
| 08 Tue September 2026 | 154.20 | 14.65 | 15.17 |
| 07 Mon September 2026 | 159.00 | 13.80 | 9.44 |
| 04 Fri September 2026 | 152.70 | 17.70 | 9.67 |
AtherEnergy ATHERENERG Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 171.80 | 5.00 | 12.89 |
| 08 Tue September 2026 | 171.80 | 11.60 | 17.05 |
| 07 Mon September 2026 | 154.35 | 11.25 | 15.32 |
| 04 Fri September 2026 | 154.35 | 13.70 | 13 |
AtherEnergy ATHERENERG Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 202.35 | 3.25 | 39.82 |
| 08 Tue September 2026 | 202.35 | 7.40 | 51.45 |
| 07 Mon September 2026 | 302.65 | 7.50 | 49.67 |
| 04 Fri September 2026 | 302.65 | 9.00 | 44.5 |
AtherEnergy ATHERENERG Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 308.40 | 1.50 | 0.68 |
| 08 Tue September 2026 | 308.40 | 1.50 | 0.68 |
| 07 Mon September 2026 | 323.05 | 2.20 | 0.66 |
| 04 Fri September 2026 | 377.75 | 2.60 | 0.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.