Login or Join
HomepageAllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals ATL are 50.04 and 51.69
| Daily Target 1 | 49.64 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 51.293333333333 |
| Daily Target 4 | 52.08 |
| Daily Target 5 | 52.94 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.21 (-0.58%) | 51.84 | 50.51 - 52.16 | 0.556 times | Thu 25 July 2024 | 51.51 (1.18%) | 50.40 | 50.21 - 51.80 | 0.4202 times | Wed 24 July 2024 | 50.91 (0.3%) | 51.45 | 50.11 - 51.82 | 0.3117 times | Tue 23 July 2024 | 50.76 (-0.04%) | 51.40 | 48.99 - 51.95 | 0.5617 times | Mon 22 July 2024 | 50.78 (0.32%) | 50.62 | 50.01 - 51.44 | 0.3286 times | Fri 19 July 2024 | 50.62 (-3.6%) | 52.51 | 50.51 - 52.51 | 0.6252 times | Thu 18 July 2024 | 52.51 (-2.05%) | 53.61 | 52.08 - 53.79 | 0.8524 times | Tue 16 July 2024 | 53.61 (-0.57%) | 55.00 | 53.00 - 55.01 | 0.9188 times | Mon 15 July 2024 | 53.92 (4.33%) | 52.00 | 51.60 - 54.50 | 2.0303 times | Fri 12 July 2024 | 51.68 (1.67%) | 51.85 | 51.50 - 54.65 | 3.3951 times | Thu 11 July 2024 | 50.83 (0.85%) | 50.68 | 50.32 - 51.55 | 0.6907 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals ATL are 50.1 and 53.27
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 50.786666666667 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.21 (1.17%) | 50.62 | 48.99 - 52.16 | 0.5221 times | Fri 19 July 2024 | 50.62 (-2.05%) | 52.00 | 50.51 - 55.01 | 1.0609 times | Fri 12 July 2024 | 51.68 (0.37%) | 51.59 | 50.05 - 54.65 | 1.3513 times | Fri 05 July 2024 | 51.49 (1.92%) | 50.48 | 50.09 - 53.49 | 1.1865 times | Fri 28 June 2024 | 50.52 (-0.75%) | 51.00 | 49.80 - 52.50 | 0.8068 times | Fri 21 June 2024 | 50.90 (-2.04%) | 52.37 | 50.01 - 56.56 | 1.8267 times | Fri 14 June 2024 | 51.96 (1.68%) | 51.55 | 51.00 - 53.77 | 0.9888 times | Fri 07 June 2024 | 51.10 (-5.11%) | 55.10 | 45.00 - 55.95 | 1.0514 times | Fri 31 May 2024 | 53.85 (-7.16%) | 58.00 | 53.55 - 59.10 | 0.5061 times | Fri 24 May 2024 | 58.00 (1.49%) | 57.15 | 54.60 - 59.35 | 0.6994 times | Sat 18 May 2024 | 57.15 (7.53%) | 52.55 | 50.85 - 60.90 | 1.2843 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals ATL are 50.1 and 56.12
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 51.736666666667 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.21 (1.37%) | 50.48 | 48.99 - 55.01 | 0.5587 times | Fri 28 June 2024 | 50.52 (-6.18%) | 55.10 | 45.00 - 56.56 | 0.6337 times | Fri 31 May 2024 | 53.85 (-9.5%) | 59.45 | 50.85 - 60.90 | 0.4235 times | Tue 30 April 2024 | 59.50 (10.7%) | 54.40 | 54.30 - 64.95 | 0.4156 times | Thu 28 March 2024 | 53.75 (-17.62%) | 65.85 | 51.00 - 66.25 | 0.5387 times | Thu 29 February 2024 | 65.25 (-9.56%) | 72.70 | 60.50 - 72.95 | 0.6506 times | Wed 31 January 2024 | 72.15 (37.3%) | 52.90 | 52.10 - 82.50 | 2.398 times | Fri 29 December 2023 | 52.55 (4.37%) | 51.15 | 47.90 - 56.95 | 1.1137 times | Thu 30 November 2023 | 50.35 (31.12%) | 38.70 | 37.60 - 56.40 | 1.6188 times | Tue 31 October 2023 | 38.40 (12.45%) | 34.70 | 33.55 - 46.60 | 1.6487 times | Fri 29 September 2023 | 34.15 (1.04%) | 33.95 | 31.30 - 37.80 | 1.1224 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals ATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.42 |
| 35 day DMA | 51.53 |
| 50 day DMA | 52.57 |
| 100 day DMA | 55.39 |
| 150 day DMA | 58.83 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.27 | 51.15 |
| 12 day EMA | 51.4 | 51.43 | 51.41 |
| 20 day EMA | 51.52 | 51.55 | 51.55 |
| 35 day EMA | 52.05 | 52.1 | 52.13 |
| 50 day EMA | 52.51 | 52.56 | 52.6 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.92 | 51.12 |
| 12 day SMA | 51.56 | 51.54 | 51.46 |
| 20 day SMA | 51.42 | 51.37 | 51.31 |
| 35 day SMA | 51.53 | 51.52 | 51.43 |
| 50 day SMA | 52.57 | 52.62 | 52.68 |
| 100 day SMA | 55.39 | 55.51 | 55.64 |
| 150 day SMA | 58.83 | 58.83 | 58.83 |
| 200 day SMA | 55.68 | 55.6 | 55.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.