Login or Join
HomepageAllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals ATL are 26.57 and 28.96
| Daily Target 1 | 26.1 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 28.49 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 30.88 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.98 (-3.12%) | 29.94 | 27.55 - 29.94 | 1.0812 times |
| Wed 13 August 2025 | 28.88 (-1.87%) | 29.32 | 28.22 - 29.84 | 1.0659 times |
| Tue 12 August 2025 | 29.43 (-2.39%) | 29.90 | 29.22 - 30.32 | 0.7622 times |
| Mon 11 August 2025 | 30.15 (0.47%) | 30.01 | 29.61 - 31.20 | 0.843 times |
| Fri 08 August 2025 | 30.01 (1.25%) | 29.79 | 29.60 - 30.32 | 1.1358 times |
| Thu 07 August 2025 | 29.64 (-1.98%) | 29.50 | 28.99 - 30.48 | 0.8706 times |
| Wed 06 August 2025 | 30.24 (-1.5%) | 30.70 | 29.61 - 31.02 | 0.512 times |
| Tue 05 August 2025 | 30.70 (-1.35%) | 31.12 | 30.41 - 31.12 | 0.5166 times |
| Mon 04 August 2025 | 31.12 (4.78%) | 30.00 | 29.34 - 31.98 | 1.7503 times |
| Fri 01 August 2025 | 29.70 (-2.33%) | 30.41 | 29.50 - 30.90 | 1.4623 times |
| Thu 31 July 2025 | 30.41 (-3.06%) | 31.00 | 30.00 - 31.48 | 1.3509 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals ATL are 25.94 and 29.59
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.98 (-6.76%) | 30.01 | 27.55 - 31.20 | 0.4649 times |
| Fri 08 August 2025 | 30.01 (1.04%) | 30.00 | 28.99 - 31.98 | 0.5929 times |
| Fri 01 August 2025 | 29.70 (-8.05%) | 32.05 | 29.50 - 32.28 | 0.655 times |
| Fri 25 July 2025 | 32.30 (-3.41%) | 33.57 | 32.20 - 34.58 | 0.8598 times |
| Fri 18 July 2025 | 33.44 (14.68%) | 29.16 | 28.70 - 33.90 | 2.4179 times |
| Fri 11 July 2025 | 29.16 (1.99%) | 28.59 | 27.74 - 29.40 | 0.8258 times |
| Fri 04 July 2025 | 28.59 (-1.21%) | 29.14 | 28.11 - 30.18 | 1.0428 times |
| Fri 27 June 2025 | 28.94 (1.22%) | 28.55 | 28.00 - 29.80 | 0.7443 times |
| Fri 20 June 2025 | 28.59 (-5.17%) | 29.85 | 28.01 - 30.39 | 0.7779 times |
| Fri 13 June 2025 | 30.15 (0.9%) | 30.04 | 29.74 - 32.00 | 1.6186 times |
| Fri 06 June 2025 | 29.88 (3.68%) | 28.65 | 28.48 - 30.24 | 1.271 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals ATL are 25.55 and 29.98
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 29.17 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.98 (-7.99%) | 30.41 | 27.55 - 31.98 | 0.2115 times |
| Thu 31 July 2025 | 30.41 (3.08%) | 29.69 | 27.74 - 34.58 | 0.8846 times |
| Mon 30 June 2025 | 29.50 (2.36%) | 28.65 | 28.00 - 32.00 | 0.8278 times |
| Fri 30 May 2025 | 28.82 (16.77%) | 24.68 | 22.61 - 29.89 | 1.1531 times |
| Wed 30 April 2025 | 24.68 (10.38%) | 22.39 | 21.21 - 27.71 | 0.9288 times |
| Fri 28 March 2025 | 22.36 (-21.35%) | 28.45 | 22.05 - 29.01 | 1.7852 times |
| Fri 28 February 2025 | 28.43 (-12.66%) | 32.38 | 26.50 - 34.00 | 1.4486 times |
| Fri 31 January 2025 | 32.55 (-13.38%) | 37.55 | 30.00 - 39.04 | 1.0811 times |
| Tue 31 December 2024 | 37.58 (-4.84%) | 39.40 | 36.63 - 42.98 | 0.959 times |
| Fri 29 November 2024 | 39.49 (-6.29%) | 42.30 | 36.60 - 43.00 | 0.7204 times |
| Thu 31 October 2024 | 42.14 (-4.31%) | 44.15 | 37.88 - 45.99 | 1.2377 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals ATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.97 |
| 20 day DMA | 30.99 |
| 35 day DMA | 30.38 |
| 50 day DMA | 30.11 |
| 100 day DMA | 27.94 |
| 150 day DMA | 28.78 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.58 | 29.93 |
| 12 day EMA | 29.82 | 30.16 | 30.39 |
| 20 day EMA | 30.16 | 30.39 | 30.55 |
| 35 day EMA | 30.18 | 30.31 | 30.39 |
| 50 day EMA | 29.93 | 30.01 | 30.06 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.62 | 29.89 |
| 12 day SMA | 29.97 | 30.23 | 30.39 |
| 20 day SMA | 30.99 | 31.28 | 31.45 |
| 35 day SMA | 30.38 | 30.4 | 30.42 |
| 50 day SMA | 30.11 | 30.14 | 30.14 |
| 100 day SMA | 27.94 | 27.91 | 27.88 |
| 150 day SMA | 28.78 | 28.84 | 28.89 |
| 200 day SMA | 31.51 | 31.57 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.