Login or Join
HomepageAllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals ATL are 24.39 and 25.69
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 25.456666666667 |
| Daily Target 4 | 25.91 |
| Daily Target 5 | 26.76 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.07 (-1.96%) | 26.30 | 25.00 - 26.30 | 1.2796 times | Thu 06 August 2026 | 25.57 (10.31%) | 23.57 | 23.34 - 25.95 | 5.3654 times | Wed 05 August 2026 | 23.18 (-0.52%) | 23.21 | 23.00 - 23.78 | 0.2798 times | Tue 04 August 2026 | 23.30 (0.09%) | 23.16 | 23.16 - 24.00 | 0.4445 times | Mon 03 August 2026 | 23.28 (0.17%) | 23.26 | 23.16 - 23.60 | 0.3369 times | Fri 31 July 2026 | 23.24 (1.26%) | 23.39 | 23.00 - 23.63 | 0.3746 times | Thu 30 July 2026 | 22.95 (-1.88%) | 23.50 | 22.83 - 23.50 | 0.2586 times | Wed 29 July 2026 | 23.39 (0.69%) | 23.31 | 23.16 - 23.72 | 0.2927 times | Tue 28 July 2026 | 23.23 (-1.9%) | 23.50 | 23.12 - 24.00 | 0.5691 times | Mon 27 July 2026 | 23.68 (3.81%) | 23.37 | 23.01 - 23.91 | 0.7988 times | Fri 24 July 2026 | 22.81 (0%) | 22.50 | 22.18 - 23.08 | 0.4118 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals ATL are 24.04 and 27.34
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 24.79 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.07 (7.87%) | 23.26 | 23.00 - 26.30 | 2.3842 times | Fri 31 July 2026 | 23.24 (1.89%) | 23.37 | 22.83 - 24.00 | 0.7097 times | Fri 24 July 2026 | 22.81 (-0.83%) | 22.50 | 22.18 - 24.28 | 0.7457 times | Fri 17 July 2026 | 23.00 (-1.37%) | 23.74 | 22.70 - 24.00 | 0.8496 times | Fri 10 July 2026 | 23.32 (-3.52%) | 24.28 | 23.05 - 24.31 | 0.9003 times | Fri 03 July 2026 | 24.17 (-0.17%) | 24.21 | 23.60 - 25.00 | 1.0523 times | Thu 25 June 2026 | 24.21 (-1.02%) | 24.58 | 24.10 - 25.24 | 0.5412 times | Fri 19 June 2026 | 24.46 (2.04%) | 25.25 | 24.13 - 25.25 | 1.1141 times | Fri 12 June 2026 | 23.97 (-0.99%) | 24.00 | 23.51 - 24.96 | 0.8396 times | Fri 05 June 2026 | 24.21 (-2.42%) | 24.47 | 23.50 - 25.79 | 0.8633 times | Fri 29 May 2026 | 24.81 (-2.55%) | 25.80 | 24.61 - 26.29 | 0.8802 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals ATL are 24.04 and 27.34
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 24.79 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.07 (7.87%) | 23.26 | 23.00 - 26.30 | 0.3082 times | Fri 31 July 2026 | 23.24 (-2.48%) | 24.49 | 22.18 - 24.90 | 0.486 times | Tue 30 June 2026 | 23.83 (-3.95%) | 24.47 | 23.50 - 25.79 | 0.4984 times | Fri 29 May 2026 | 24.81 (-1.66%) | 25.35 | 23.20 - 28.29 | 0.7485 times | Thu 30 April 2026 | 25.23 (35.06%) | 19.28 | 19.28 - 27.14 | 1.0767 times | Mon 30 March 2026 | 18.68 (-25.25%) | 23.01 | 18.20 - 24.46 | 1.2005 times | Fri 27 February 2026 | 24.99 (1.46%) | 25.00 | 23.11 - 28.29 | 1.2669 times | Fri 30 January 2026 | 24.63 (-12.07%) | 28.16 | 22.50 - 29.40 | 1.1948 times | Wed 31 December 2025 | 28.01 (1.49%) | 27.32 | 25.12 - 29.60 | 1.2913 times | Fri 28 November 2025 | 27.60 (-18.8%) | 34.50 | 26.85 - 37.40 | 1.9287 times | Fri 31 October 2025 | 33.99 (-8.01%) | 37.20 | 33.22 - 40.40 | 2.791 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals ATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.86 |
| 100 day DMA | 24.16 |
| 150 day DMA | 24.56 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.01 | 23.23 |
| 12 day EMA | 23.84 | 23.62 | 23.26 |
| 20 day EMA | 23.72 | 23.58 | 23.37 |
| 35 day EMA | 23.8 | 23.73 | 23.62 |
| 50 day EMA | 23.99 | 23.95 | 23.88 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 23.71 | 23.19 |
| 12 day SMA | 23.54 | 23.39 | 23.25 |
| 20 day SMA | 23.48 | 23.39 | 23.3 |
| 35 day SMA | 23.69 | 23.67 | 23.64 |
| 50 day SMA | 23.86 | 23.87 | 23.87 |
| 100 day SMA | 24.16 | 24.14 | 24.12 |
| 150 day SMA | 24.56 | 24.58 | 24.6 |
| 200 day SMA | 25.96 | 26.01 | 26.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.