AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals ATL are 50.89 and 52.77

Daily Target 150.53
Daily Target 251.25
Daily Target 352.413333333333
Daily Target 453.13
Daily Target 554.29

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Fri 14 June 2024 51.96 (0.04%) 51.97 51.70 - 53.58 1.2944 times
Thu 13 June 2024 51.94 (1.05%) 51.95 51.55 - 53.00 0.9128 times
Wed 12 June 2024 51.40 (-1.08%) 52.35 51.00 - 53.77 1.3583 times
Tue 11 June 2024 51.96 (0.13%) 51.60 51.60 - 52.93 0.5638 times
Mon 10 June 2024 51.89 (1.55%) 51.55 51.55 - 53.20 0.7172 times
Fri 07 June 2024 51.10 (0.2%) 51.40 50.60 - 52.75 1.1354 times
Thu 06 June 2024 51.00 (0.29%) 51.25 50.80 - 53.35 0.7649 times
Wed 05 June 2024 50.85 (5.17%) 49.50 47.60 - 51.60 0.5107 times
Tue 04 June 2024 48.35 (-6.93%) 52.20 45.00 - 52.45 1.5475 times
Mon 03 June 2024 51.95 (-3.53%) 55.10 51.50 - 55.95 1.1948 times
Fri 31 May 2024 53.85 (-2.18%) 54.60 53.55 - 55.65 0.4404 times

 Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 51.48 and 54.25

Weekly Target 149.47
Weekly Target 250.72
Weekly Target 352.243333333333
Weekly Target 453.49
Weekly Target 555.01

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Fri 14 June 2024 51.96 (1.68%) 51.55 51.00 - 53.77 1.4155 times
Fri 07 June 2024 51.10 (-5.11%) 55.10 45.00 - 55.95 1.5051 times
Fri 31 May 2024 53.85 (-7.16%) 58.00 53.55 - 59.10 0.7245 times
Fri 24 May 2024 58.00 (1.49%) 57.15 54.60 - 59.35 1.0011 times
Sat 18 May 2024 57.15 (7.53%) 52.55 50.85 - 60.90 1.8384 times
Fri 10 May 2024 53.15 (-8.44%) 58.40 51.60 - 58.40 0.6328 times
Fri 03 May 2024 58.05 (-1.36%) 59.35 57.45 - 60.40 0.576 times
Fri 26 April 2024 58.85 (0.34%) 59.95 58.45 - 61.10 0.8253 times
Fri 19 April 2024 58.65 (-2.74%) 58.40 56.10 - 61.60 0.7161 times
Fri 12 April 2024 60.30 (-5.34%) 64.15 59.50 - 64.95 0.7653 times
Fri 05 April 2024 63.70 (18.51%) 54.40 54.30 - 64.00 1.7795 times

 weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 43.01 and 53.96

Monthly Target 140.02
Monthly Target 245.99
Monthly Target 350.97
Monthly Target 456.94
Monthly Target 561.92

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Fri 14 June 2024 51.96 (-3.51%) 55.10 45.00 - 55.95 0.271 times
Fri 31 May 2024 53.85 (-9.5%) 59.45 50.85 - 60.90 0.4149 times
Tue 30 April 2024 59.50 (10.7%) 54.40 54.30 - 64.95 0.4072 times
Thu 28 March 2024 53.75 (-17.62%) 65.85 51.00 - 66.25 0.5278 times
Thu 29 February 2024 65.25 (-9.56%) 72.70 60.50 - 72.95 0.6374 times
Wed 31 January 2024 72.15 (37.3%) 52.90 52.10 - 82.50 2.3494 times
Fri 29 December 2023 52.55 (4.37%) 51.15 47.90 - 56.95 1.0912 times
Thu 30 November 2023 50.35 (31.12%) 38.70 37.60 - 56.40 1.586 times
Tue 31 October 2023 38.40 (12.45%) 34.70 33.55 - 46.60 1.6153 times
Fri 29 September 2023 34.15 (1.04%) 33.95 31.30 - 37.80 1.0997 times
Thu 31 August 2023 33.80 (0%) 36.55 33.10 - 41.60 0.1498 times

 monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 51.83
12 day DMA 51.78
20 day DMA 53.73
35 day DMA 54.66
50 day DMA 56.42
100 day DMA 59.97
150 day DMA 58.64
200 day DMA

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7951.7151.59
12 day EMA52.352.3652.44
20 day EMA53.1253.2453.38
35 day EMA54.5954.7554.92
50 day EMA55.9356.0956.26

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8351.6651.47
12 day SMA51.7852.1352.56
20 day SMA53.7354.0254.12
35 day SMA54.6654.8655.07
50 day SMA56.4256.5756.68
100 day SMA59.9760.1260.3
150 day SMA58.6458.5858.55
200 day SMA
Back to top | Use Dark Theme