Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 41.44 and 43.13
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 42.803333333333 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 44.49 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.42 (-2.97%) | 43.74 | 42.15 - 43.84 | 0.5808 times | Thu 12 February 2026 | 43.72 (-2.32%) | 45.50 | 43.36 - 45.50 | 0.5389 times | Wed 11 February 2026 | 44.76 (0.49%) | 44.80 | 44.30 - 45.70 | 0.4423 times | Tue 10 February 2026 | 44.54 (0.38%) | 45.45 | 44.00 - 51.45 | 2.3096 times | Mon 09 February 2026 | 44.37 (-2.57%) | 45.54 | 43.90 - 47.40 | 2.0304 times | Fri 06 February 2026 | 45.54 (1.24%) | 45.00 | 44.76 - 46.25 | 0.5616 times | Thu 05 February 2026 | 44.98 (-2.7%) | 46.80 | 44.50 - 47.02 | 0.5772 times | Wed 04 February 2026 | 46.23 (5.07%) | 44.00 | 43.51 - 46.38 | 0.9095 times | Tue 03 February 2026 | 44.00 (0.39%) | 44.16 | 42.60 - 46.50 | 1.4049 times | Mon 02 February 2026 | 43.83 (0.76%) | 43.50 | 43.11 - 45.12 | 0.6446 times | Sun 01 February 2026 | 43.50 (-3.55%) | 44.00 | 42.11 - 47.00 | 0.4528 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 37.64 and 46.94
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 45.34 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.42 (-6.85%) | 45.54 | 42.15 - 51.45 | 0.1559 times | Fri 06 February 2026 | 45.54 (0.98%) | 44.00 | 42.11 - 47.02 | 0.1202 times | Fri 30 January 2026 | 45.10 (8.47%) | 41.00 | 40.70 - 45.99 | 0.0924 times | Fri 23 January 2026 | 41.58 (-14.85%) | 49.41 | 40.59 - 51.45 | 0.1559 times | Fri 16 January 2026 | 48.83 (-28.25%) | 46.98 | 43.63 - 50.00 | 0.5419 times | Tue 07 October 2025 | 68.06 (22.3%) | 59.50 | 58.00 - 73.39 | 4.9178 times | Fri 03 October 2025 | 55.65 (42.47%) | 39.06 | 37.40 - 55.65 | 1.1266 times | Fri 26 September 2025 | 39.06 (-5.45%) | 41.85 | 38.15 - 43.43 | 0.2172 times | Fri 19 September 2025 | 41.31 (-0.43%) | 41.50 | 38.11 - 46.00 | 0.4123 times | Fri 12 September 2025 | 41.49 (24.67%) | 33.60 | 33.13 - 46.54 | 2.2599 times | Fri 05 September 2025 | 33.28 (11.27%) | 29.80 | 29.61 - 37.40 | 0.4031 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 37.6 and 46.94
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 45.326666666667 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.42 (-5.94%) | 44.00 | 42.11 - 51.45 | 0.2012 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.5759 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.3719 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.433 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.3177 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1621 times | Mon 30 June 2025 | 34.96 (-7.32%) | 38.19 | 33.01 - 39.00 | 0.1238 times | Fri 30 May 2025 | 37.72 (-6.47%) | 38.31 | 33.01 - 40.53 | 0.1689 times | Wed 30 April 2025 | 40.33 (78.45%) | 23.45 | 23.00 - 44.10 | 1.449 times | Thu 28 March 2024 | 22.60 (0%) | 20.05 | 20.05 - 26.05 | 0.1964 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 44.42 |
| 20 day DMA | 44.35 |
| 35 day DMA | 45.54 |
| 50 day DMA | 43.3 |
| 100 day DMA | 38.92 |
| 150 day DMA | 38.01 |
| 200 day DMA |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 44.4 | 44.74 |
| 12 day EMA | 44.32 | 44.66 | 44.83 |
| 20 day EMA | 44.5 | 44.72 | 44.82 |
| 35 day EMA | 43.25 | 43.3 | 43.27 |
| 50 day EMA | 42.42 | 42.42 | 42.37 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 44.59 | 44.84 |
| 12 day SMA | 44.42 | 44.61 | 44.59 |
| 20 day SMA | 44.35 | 44.67 | 44.92 |
| 35 day SMA | 45.54 | 45.51 | 45.43 |
| 50 day SMA | 43.3 | 43.05 | 42.8 |
| 100 day SMA | 38.92 | 38.86 | 38.77 |
| 150 day SMA | 38.01 | 37.9 | 37.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.