Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 34.93 and 37.23
| Daily Target 1 | 34.52 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 36.816666666667 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 39.12 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 36.15 (-1.63%) | 38.30 | 36.00 - 38.30 | 0.7985 times | Wed 22 July 2026 | 36.75 (-1.69%) | 37.90 | 36.50 - 37.95 | 1.9428 times | Tue 21 July 2026 | 37.38 (-2.07%) | 38.65 | 37.01 - 38.65 | 1.09 times | Mon 20 July 2026 | 38.17 (2%) | 37.50 | 37.20 - 38.70 | 0.5895 times | Fri 17 July 2026 | 37.42 (-1.45%) | 38.60 | 37.21 - 38.60 | 0.4745 times | Thu 16 July 2026 | 37.97 (0.08%) | 38.99 | 37.85 - 38.99 | 1.2205 times | Wed 15 July 2026 | 37.94 (-3.02%) | 38.90 | 37.61 - 39.58 | 1.3238 times | Tue 14 July 2026 | 39.12 (-0.91%) | 39.70 | 38.75 - 39.96 | 1.1514 times | Mon 13 July 2026 | 39.48 (0.82%) | 38.50 | 38.50 - 40.45 | 0.8998 times | Fri 10 July 2026 | 39.16 (1.16%) | 39.09 | 38.73 - 39.45 | 0.5092 times | Thu 09 July 2026 | 38.71 (0.18%) | 38.64 | 38.63 - 39.39 | 0.3936 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 34.73 and 37.43
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.95 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 36.15 (-3.39%) | 37.50 | 36.00 - 38.70 | 0.3529 times | Fri 17 July 2026 | 37.42 (-4.44%) | 38.50 | 37.21 - 40.45 | 0.4047 times | Fri 10 July 2026 | 39.16 (-1.78%) | 39.01 | 38.22 - 40.21 | 0.3725 times | Fri 03 July 2026 | 39.87 (0.05%) | 40.30 | 38.30 - 40.80 | 0.585 times | Thu 25 June 2026 | 39.85 (-4.37%) | 41.00 | 39.68 - 42.47 | 0.411 times | Fri 19 June 2026 | 41.67 (4.54%) | 41.44 | 39.81 - 42.38 | 0.703 times | Fri 12 June 2026 | 39.86 (-2.52%) | 41.00 | 39.19 - 42.96 | 0.9602 times | Fri 05 June 2026 | 40.89 (-1.28%) | 41.50 | 40.05 - 43.00 | 0.4519 times | Fri 29 May 2026 | 41.42 (-3.52%) | 43.60 | 40.90 - 44.50 | 0.6698 times | Fri 22 May 2026 | 42.93 (-3.42%) | 46.50 | 40.65 - 49.80 | 5.0889 times | Fri 15 May 2026 | 44.45 (3.88%) | 43.00 | 38.00 - 45.30 | 1.9702 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 33.68 and 38.48
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 37.65 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 36.15 (-6.47%) | 39.42 | 36.00 - 40.80 | 0.145 times | Tue 30 June 2026 | 38.65 (-6.69%) | 41.50 | 38.50 - 43.00 | 0.2426 times | Fri 29 May 2026 | 41.42 (1.35%) | 41.00 | 38.00 - 49.80 | 0.7642 times | Thu 30 April 2026 | 40.87 (26.61%) | 32.38 | 32.38 - 44.50 | 0.2907 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.3262 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.3118 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.5924 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.4974 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.5028 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.3268 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1667 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 38.07 |
| 20 day DMA | 38.56 |
| 35 day DMA | 39.51 |
| 50 day DMA | 40.31 |
| 100 day DMA | 39.77 |
| 150 day DMA | 41.24 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.51 | 37.89 |
| 12 day EMA | 37.88 | 38.19 | 38.45 |
| 20 day EMA | 38.49 | 38.74 | 38.95 |
| 35 day EMA | 39.32 | 39.51 | 39.67 |
| 50 day EMA | 40.14 | 40.3 | 40.45 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.54 | 37.78 |
| 12 day SMA | 38.07 | 38.37 | 38.61 |
| 20 day SMA | 38.56 | 38.8 | 39 |
| 35 day SMA | 39.51 | 39.63 | 39.77 |
| 50 day SMA | 40.31 | 40.39 | 40.49 |
| 100 day SMA | 39.77 | 39.82 | 39.85 |
| 150 day SMA | 41.24 | 41.22 | 41.2 |
| 200 day SMA | 39.54 | 39.53 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.