Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 38.4 and 41.88
| Daily Target 1 | 37.61 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 41.093333333333 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 44.57 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.76 (-1.85%) | 43.00 | 39.52 - 43.00 | 1.268 times | Wed 08 April 2026 | 41.53 (5.59%) | 40.50 | 40.00 - 43.01 | 1.3508 times | Tue 07 April 2026 | 39.33 (5.41%) | 37.60 | 37.16 - 40.00 | 1.1678 times | Mon 06 April 2026 | 37.31 (-1.17%) | 37.75 | 36.20 - 37.75 | 0.3361 times | Thu 02 April 2026 | 37.75 (2.11%) | 35.60 | 35.25 - 38.00 | 0.5627 times | Wed 01 April 2026 | 36.97 (14.53%) | 32.38 | 32.38 - 37.99 | 0.962 times | Mon 30 March 2026 | 32.28 (-4.1%) | 32.55 | 31.52 - 33.68 | 1.5477 times | Fri 27 March 2026 | 33.66 (-6.27%) | 36.00 | 33.30 - 36.50 | 1.5623 times | Wed 25 March 2026 | 35.91 (1.96%) | 35.22 | 35.22 - 37.18 | 0.7586 times | Tue 24 March 2026 | 35.22 (1.85%) | 35.00 | 34.30 - 36.38 | 0.4839 times | Mon 23 March 2026 | 34.58 (-6.77%) | 36.00 | 34.31 - 36.54 | 0.444 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 38.48 and 45.29
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 39.99 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.76 (7.97%) | 37.75 | 36.20 - 43.01 | 0.9143 times | Thu 02 April 2026 | 37.75 (12.15%) | 32.55 | 31.52 - 38.00 | 0.6813 times | Fri 27 March 2026 | 33.66 (-9.25%) | 36.00 | 33.30 - 37.18 | 0.7204 times | Fri 20 March 2026 | 37.09 (8.04%) | 34.00 | 33.50 - 38.99 | 1.1461 times | Fri 13 March 2026 | 34.33 (-11.97%) | 39.00 | 33.30 - 40.78 | 1.4834 times | Fri 06 March 2026 | 39.00 (-3.8%) | 38.55 | 36.81 - 41.60 | 0.7792 times | Fri 27 February 2026 | 40.54 (2.09%) | 40.25 | 39.12 - 42.62 | 0.5533 times | Fri 20 February 2026 | 39.71 (-6.39%) | 42.40 | 39.40 - 43.28 | 0.8837 times | Fri 13 February 2026 | 42.42 (-6.85%) | 45.54 | 42.15 - 51.45 | 1.6026 times | Fri 06 February 2026 | 45.54 (0.98%) | 44.00 | 42.11 - 47.02 | 1.2356 times | Fri 30 January 2026 | 45.10 (8.47%) | 41.00 | 40.70 - 45.99 | 0.9496 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 36.57 and 47.2
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 38.716666666667 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.76 (26.27%) | 32.38 | 32.38 - 43.01 | 0.1002 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.3578 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.342 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.6498 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.9331 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.7454 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.3585 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1829 times | Mon 30 June 2025 | 34.96 (-7.32%) | 38.19 | 33.01 - 39.00 | 0.1397 times | Fri 30 May 2025 | 37.72 (-6.47%) | 38.31 | 33.01 - 40.53 | 0.1906 times | Wed 30 April 2025 | 40.33 (78.45%) | 23.45 | 23.00 - 44.10 | 1.635 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 36.87 |
| 20 day DMA | 36.67 |
| 35 day DMA | 38.19 |
| 50 day DMA | 39.99 |
| 100 day DMA | 40.01 |
| 150 day DMA | 38.52 |
| 200 day DMA |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 38.77 | 37.39 |
| 12 day EMA | 37.94 | 37.43 | 36.69 |
| 20 day EMA | 37.79 | 37.48 | 37.05 |
| 35 day EMA | 38.78 | 38.66 | 38.49 |
| 50 day EMA | 40.34 | 40.32 | 40.27 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 38.58 | 36.73 |
| 12 day SMA | 36.87 | 36.52 | 36.22 |
| 20 day SMA | 36.67 | 36.53 | 36.4 |
| 35 day SMA | 38.19 | 38.24 | 38.3 |
| 50 day SMA | 39.99 | 40.01 | 40.08 |
| 100 day SMA | 40.01 | 39.93 | 39.85 |
| 150 day SMA | 38.52 | 38.5 | 38.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.