Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 40.48 and 43.35
| Daily Target 1 | 39.91 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 42.776666666667 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 45.65 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 42.20 (-0.82%) | 43.00 | 41.63 - 44.50 | 0.2509 times | Tue 26 May 2026 | 42.55 (-0.77%) | 42.90 | 42.00 - 44.00 | 0.2695 times | Mon 25 May 2026 | 42.88 (-0.12%) | 43.60 | 42.51 - 43.60 | 0.1615 times | Fri 22 May 2026 | 42.93 (2.68%) | 42.45 | 41.70 - 43.80 | 0.3335 times | Thu 21 May 2026 | 41.81 (1.58%) | 41.35 | 41.20 - 44.20 | 0.7368 times | Wed 20 May 2026 | 41.16 (-9.16%) | 44.50 | 40.65 - 45.25 | 1.2895 times | Tue 19 May 2026 | 45.31 (-3.94%) | 49.40 | 44.15 - 49.80 | 1.5391 times | Mon 18 May 2026 | 47.17 (6.12%) | 46.50 | 45.45 - 48.00 | 3.3373 times | Fri 15 May 2026 | 44.45 (15.19%) | 38.80 | 38.40 - 45.30 | 1.7466 times | Thu 14 May 2026 | 38.59 (-1.35%) | 40.80 | 38.00 - 40.80 | 0.3354 times | Wed 13 May 2026 | 39.12 (-2.44%) | 38.65 | 38.36 - 41.00 | 0.3462 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 40.48 and 43.35
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 42.776666666667 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 42.20 (-1.7%) | 43.60 | 41.63 - 44.50 | 0.393 times | Fri 22 May 2026 | 42.93 (-3.42%) | 46.50 | 40.65 - 49.80 | 4.1707 times | Fri 15 May 2026 | 44.45 (3.88%) | 43.00 | 38.00 - 45.30 | 1.6148 times | Fri 08 May 2026 | 42.79 (4.7%) | 41.00 | 41.00 - 44.20 | 0.5191 times | Thu 30 April 2026 | 40.87 (2.17%) | 40.00 | 40.00 - 42.94 | 0.3723 times | Fri 24 April 2026 | 40.00 (-6.39%) | 42.01 | 39.55 - 42.66 | 0.5228 times | Fri 17 April 2026 | 42.73 (2.42%) | 41.71 | 39.80 - 44.50 | 0.7474 times | Fri 10 April 2026 | 41.72 (10.52%) | 37.75 | 36.20 - 43.25 | 0.743 times | Thu 02 April 2026 | 37.75 (12.15%) | 32.55 | 31.52 - 38.00 | 0.4457 times | Fri 27 March 2026 | 33.66 (-9.25%) | 36.00 | 33.30 - 37.18 | 0.4713 times | Fri 20 March 2026 | 37.09 (8.04%) | 34.00 | 33.50 - 38.99 | 0.7497 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 40.1 and 51.9
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 42.20 (3.25%) | 41.00 | 38.00 - 49.80 | 0.7552 times | Thu 30 April 2026 | 40.87 (26.61%) | 32.38 | 32.38 - 44.50 | 0.2939 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.3299 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.3153 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.5991 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.5478 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.5309 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.3305 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1686 times | Mon 30 June 2025 | 34.96 (-7.32%) | 38.19 | 33.01 - 39.00 | 0.1288 times | Fri 30 May 2025 | 37.72 (-6.47%) | 38.31 | 33.01 - 40.53 | 0.1757 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 42.36 |
| 20 day DMA | 42.24 |
| 35 day DMA | 41.78 |
| 50 day DMA | 39.96 |
| 100 day DMA | 41.89 |
| 150 day DMA | 39.71 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.71 | 42.79 |
| 12 day EMA | 42.48 | 42.53 | 42.53 |
| 20 day EMA | 42.15 | 42.15 | 42.11 |
| 35 day EMA | 41.11 | 41.05 | 40.96 |
| 50 day EMA | 40.09 | 40 | 39.9 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.27 | 42.82 |
| 12 day SMA | 42.36 | 42.32 | 42.34 |
| 20 day SMA | 42.24 | 42.25 | 42.22 |
| 35 day SMA | 41.78 | 41.64 | 41.5 |
| 50 day SMA | 39.96 | 39.86 | 39.78 |
| 100 day SMA | 41.89 | 41.87 | 41.86 |
| 150 day SMA | 39.71 | 39.67 | 39.64 |
| 200 day SMA | 38.88 | 38.86 | 38.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.