Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 35.97 and 38.81
| Daily Target 1 | 35.41 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 38.246666666667 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 41.09 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 37.66 (-3.81%) | 39.42 | 37.12 - 39.96 | 1.4383 times | Fri 04 September 2026 | 39.15 (-1.78%) | 41.28 | 39.00 - 41.28 | 0.4047 times | Thu 03 September 2026 | 39.86 (1.66%) | 39.30 | 39.20 - 39.96 | 0.5276 times | Wed 02 September 2026 | 39.21 (-3.61%) | 40.47 | 39.00 - 40.96 | 1.0427 times | Tue 01 September 2026 | 40.68 (5.12%) | 39.45 | 38.51 - 41.90 | 2.3646 times | Mon 31 August 2026 | 38.70 (4.51%) | 37.05 | 37.00 - 39.98 | 1.8772 times | Fri 28 August 2026 | 37.03 (-1.62%) | 37.10 | 36.95 - 37.78 | 0.7241 times | Thu 27 August 2026 | 37.64 (0.61%) | 37.99 | 37.00 - 38.00 | 0.3899 times | Wed 26 August 2026 | 37.41 (-1.01%) | 37.92 | 37.15 - 38.40 | 0.7774 times | Tue 25 August 2026 | 37.79 (-0.55%) | 38.70 | 37.51 - 38.70 | 0.4535 times | Mon 24 August 2026 | 38.00 (-0.78%) | 38.30 | 37.50 - 39.50 | 0.8283 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 35.97 and 38.81
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 38.246666666667 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 37.66 (-3.81%) | 39.42 | 37.12 - 39.96 | 0.1978 times | Fri 04 September 2026 | 39.15 (5.73%) | 37.05 | 37.00 - 41.90 | 0.8549 times | Fri 28 August 2026 | 37.03 (-3.32%) | 38.30 | 36.95 - 39.50 | 0.4364 times | Fri 21 August 2026 | 38.30 (-4.3%) | 40.64 | 37.71 - 40.70 | 0.5265 times | Fri 14 August 2026 | 40.02 (-0.27%) | 40.70 | 38.36 - 49.95 | 5.7739 times | Fri 07 August 2026 | 40.13 (14.33%) | 35.10 | 34.56 - 41.67 | 0.5875 times | Fri 31 July 2026 | 35.10 (-0.23%) | 35.71 | 34.50 - 38.65 | 0.2398 times | Fri 24 July 2026 | 35.18 (-5.99%) | 37.50 | 34.71 - 38.70 | 0.5499 times | Fri 17 July 2026 | 37.42 (-4.44%) | 38.50 | 37.21 - 40.45 | 0.4339 times | Fri 10 July 2026 | 39.16 (-1.78%) | 39.01 | 38.22 - 40.21 | 0.3994 times | Fri 03 July 2026 | 39.87 (0.05%) | 40.30 | 38.30 - 40.80 | 0.6272 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 35 and 39.78
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 38.893333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 37.66 (-2.69%) | 39.45 | 37.12 - 41.90 | 0.0855 times | Mon 31 August 2026 | 38.70 (10.26%) | 35.10 | 34.56 - 49.95 | 0.8161 times | Fri 31 July 2026 | 35.10 (-9.18%) | 39.42 | 34.50 - 40.80 | 0.2274 times | Tue 30 June 2026 | 38.65 (-6.69%) | 41.50 | 38.50 - 43.00 | 0.3063 times | Fri 29 May 2026 | 41.42 (1.35%) | 41.00 | 38.00 - 49.80 | 0.965 times | Thu 30 April 2026 | 40.87 (26.61%) | 32.38 | 32.38 - 44.50 | 0.367 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.4119 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.3937 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.7481 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 5.6789 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 3.1604 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 38.45 |
| 20 day DMA | 39.18 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.53 |
| 100 day DMA | 39.99 |
| 150 day DMA | 39.94 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 39.23 | 39.27 |
| 12 day EMA | 38.79 | 38.99 | 38.96 |
| 20 day EMA | 38.8 | 38.92 | 38.9 |
| 35 day EMA | 38.77 | 38.84 | 38.82 |
| 50 day EMA | 38.74 | 38.78 | 38.77 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.52 | 39.1 |
| 12 day SMA | 38.45 | 38.53 | 38.51 |
| 20 day SMA | 39.18 | 39.55 | 39.6 |
| 35 day SMA | 38.41 | 38.43 | 38.38 |
| 50 day SMA | 38.53 | 38.56 | 38.57 |
| 100 day SMA | 39.99 | 40.03 | 40.04 |
| 150 day SMA | 39.94 | 39.99 | 40.02 |
| 200 day SMA | 40.08 | 40.08 | 40.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.