AtlantaElectricals ATLANTAELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta Electricals ATLANTAELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtlantaElectricals

Strong Daily Stock price targets for AtlantaElectricals ATLANTAELE are 1508.7 and 1631.5

Daily Target 11481.87
Daily Target 21535.53
Daily Target 31604.6666666667
Daily Target 41658.33
Daily Target 51727.47

Daily price and volume Atlanta Electricals

Date Closing Open Range Volume
Fri 30 October 2026 1589.20 (-4.67%) 1667.00 1551.00 - 1673.80 1.5968 times
Thu 29 October 2026 1667.00 (1.8%) 1655.00 1635.00 - 1675.00 0.8813 times
Wed 28 October 2026 1637.50 (0.2%) 1634.30 1626.90 - 1674.60 0.9066 times
Tue 27 October 2026 1634.30 (0.63%) 1659.90 1621.20 - 1690.00 1.1731 times
Mon 26 October 2026 1624.10 (0.28%) 1607.60 1603.40 - 1682.00 1.0516 times
Fri 23 October 2026 1619.50 (-4.09%) 1680.00 1587.00 - 1680.60 0.7827 times
Thu 22 October 2026 1688.60 (-0.07%) 1678.00 1665.00 - 1720.00 0.9017 times
Wed 21 October 2026 1689.70 (0.06%) 1704.70 1643.40 - 1725.90 1.3929 times
Mon 19 October 2026 1688.70 (-0.38%) 1704.00 1671.00 - 1710.30 0.5921 times
Fri 16 October 2026 1695.20 (-0.94%) 1730.00 1690.00 - 1730.00 0.7214 times
Thu 15 October 2026 1711.30 (-5.04%) 1819.00 1702.00 - 1823.90 1.7635 times

Daily chart AtlantaElectricals

Weekly price and charts AtlantaElectricals

Strong weekly Stock price targets for AtlantaElectricals ATLANTAELE are 1500.6 and 1639.6

Weekly Target 11471.07
Weekly Target 21530.13
Weekly Target 31610.0666666667
Weekly Target 41669.13
Weekly Target 51749.07

Weekly price and volumes for Atlanta Electricals

Date Closing Open Range Volume
Fri 30 October 2026 1589.20 (-1.87%) 1607.60 1551.00 - 1690.00 0.7981 times
Fri 23 October 2026 1619.50 (-4.47%) 1704.00 1587.00 - 1725.90 0.522 times
Fri 16 October 2026 1695.20 (-4.2%) 1796.00 1690.00 - 1986.50 1.5248 times
Fri 09 October 2026 1769.50 (3.09%) 1745.50 1725.00 - 1968.30 2.0838 times
Thu 01 October 2026 1716.50 (5.57%) 1625.90 1550.30 - 1738.80 0.9778 times
Fri 25 September 2026 1625.90 (-2.41%) 1676.00 1557.70 - 1724.80 0.6457 times
Fri 18 September 2026 1666.10 (-6.28%) 1765.10 1614.90 - 1784.20 0.5283 times
Fri 11 September 2026 1777.80 (-5.52%) 1898.10 1759.00 - 1958.00 0.7183 times
Fri 04 September 2026 1881.70 (7.83%) 1755.00 1745.00 - 1925.00 1.2405 times
Fri 28 August 2026 1745.10 (-5.51%) 1867.70 1668.00 - 1885.50 0.9607 times
Fri 21 August 2026 1846.90 (9.88%) 1709.80 1682.00 - 1857.40 1.9648 times

weekly chart AtlantaElectricals

Monthly price and charts AtlantaElectricals

Strong monthly Stock price targets for AtlantaElectricals ATLANTAELE are 1352.35 and 1787.85

Monthly Target 11273.4
Monthly Target 21431.3
Monthly Target 31708.9
Monthly Target 41866.8
Monthly Target 52144.4

Monthly price and volumes Atlanta Electricals

Date Closing Open Range Volume
Fri 30 October 2026 1589.20 (-1.18%) 1608.00 1551.00 - 1986.50 1.1994 times
Wed 30 September 2026 1608.10 (-12.14%) 1832.70 1550.30 - 1958.00 0.7137 times
Mon 31 August 2026 1830.40 (18.93%) 1588.00 1551.30 - 1885.50 1.0713 times
Fri 31 July 2026 1539.00 (-15.16%) 1843.00 1493.00 - 1843.00 0.9348 times
Tue 30 June 2026 1814.00 (-8.01%) 2010.00 1754.10 - 2058.00 0.2604 times
Fri 29 May 2026 1971.90 (8.47%) 1728.40 1568.20 - 1972.20 0.6945 times
Wed 29 April 2026 1818.00 (51.18%) 1276.50 1185.50 - 1846.20 1.9578 times
Mon 30 March 2026 1202.55 (28.43%) 885.00 861.55 - 1277.00 1.4703 times
Fri 27 February 2026 936.35 (23.84%) 756.25 710.00 - 952.00 0.613 times
Fri 30 January 2026 756.10 (-14.02%) 897.00 707.60 - 945.00 1.0848 times
Wed 31 December 2025 879.40 (-6.9%) 953.00 814.00 - 994.65 0.696 times

monthly chart AtlantaElectricals

DMA SMA EMA moving averages of Atlanta Electricals ATLANTAELE

DMA (daily moving average) of Atlanta Electricals ATLANTAELE

DMA period DMA value
5 day DMA 1630.42
12 day DMA 1670.61
20 day DMA 1733.3
35 day DMA 1708.5
50 day DMA 1737.1
100 day DMA 1724.67
150 day DMA 1578.19
200 day DMA 1397.06

EMA (exponential moving average) of Atlanta Electricals ATLANTAELE

EMA period EMA current EMA prev EMA prev2
5 day EMA1632.161653.641646.96
12 day EMA1666.861680.981683.52
20 day EMA1688.451698.891702.24
35 day EMA1716.291723.771727.11
50 day EMA1724.271729.781732.34

SMA (simple moving average) of Atlanta Electricals ATLANTAELE

SMA period SMA current SMA prev SMA prev2
5 day SMA1630.421636.481640.8
12 day SMA1670.611692.511707.43
20 day SMA1733.31734.241732.6
35 day SMA1708.51718.021725.76
50 day SMA1737.11740.811743.23
100 day SMA1724.671725.231724.39
150 day SMA1578.191573.631568.48
200 day SMA1397.061393.491389.51
Back to top | Use Dark Theme