AtlantaElectricals ATLANTAELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta Electricals ATLANTAELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtlantaElectricals

Strong Daily Stock price targets for AtlantaElectricals ATLANTAELE are 1687.75 and 1802.15

Daily Target 11604.13
Daily Target 21656.97
Daily Target 31718.5333333333
Daily Target 41771.37
Daily Target 51832.93

Daily price and volume Atlanta Electricals

Date Closing Open Range Volume
Mon 13 July 2026 1709.80 (0.85%) 1699.90 1665.70 - 1780.10 0.948 times
Fri 10 July 2026 1695.40 (1.95%) 1665.00 1665.00 - 1723.40 0.4882 times
Thu 09 July 2026 1663.00 (0.62%) 1675.00 1652.80 - 1689.60 0.7121 times
Wed 08 July 2026 1652.70 (0.01%) 1640.00 1639.90 - 1730.50 1.0931 times
Tue 07 July 2026 1652.50 (-2.47%) 1694.50 1625.00 - 1714.90 1.9446 times
Mon 06 July 2026 1694.30 (0.35%) 1680.00 1638.10 - 1744.90 1.4977 times
Fri 03 July 2026 1688.40 (-4.36%) 1794.00 1677.20 - 1794.00 1.5487 times
Thu 02 July 2026 1765.40 (-1.76%) 1825.00 1759.70 - 1830.00 0.821 times
Wed 01 July 2026 1797.00 (-0.94%) 1843.00 1775.00 - 1843.00 0.4439 times
Tue 30 June 2026 1814.00 (1.42%) 1803.00 1790.00 - 1856.10 0.5026 times
Mon 29 June 2026 1788.60 (-1.29%) 1815.00 1767.30 - 1840.00 0.8554 times

Daily chart AtlantaElectricals

Weekly price and charts AtlantaElectricals

Strong weekly Stock price targets for AtlantaElectricals ATLANTAELE are 1687.75 and 1802.15

Weekly Target 11604.13
Weekly Target 21656.97
Weekly Target 31718.5333333333
Weekly Target 41771.37
Weekly Target 51832.93

Weekly price and volumes for Atlanta Electricals

Date Closing Open Range Volume
Mon 13 July 2026 1709.80 (0.85%) 1699.90 1665.70 - 1780.10 0.0988 times
Fri 10 July 2026 1695.40 (0.41%) 1680.00 1625.00 - 1744.90 0.5979 times
Fri 03 July 2026 1688.40 (-6.82%) 1815.00 1677.20 - 1856.10 0.4349 times
Thu 25 June 2026 1812.00 (-11.61%) 1970.00 1754.10 - 2011.40 0.476 times
Wed 03 June 2026 2050.10 (3.97%) 2010.00 1881.10 - 2058.00 0.4423 times
Fri 29 May 2026 1971.90 (18.16%) 1676.10 1676.10 - 1972.20 0.7423 times
Fri 22 May 2026 1668.80 (-3.69%) 1672.00 1568.20 - 1697.80 0.7322 times
Fri 15 May 2026 1732.70 (-4.69%) 1728.40 1728.40 - 1901.80 1.3518 times
Wed 29 April 2026 1818.00 (2.22%) 1812.10 1689.60 - 1846.20 1.4868 times
Fri 24 April 2026 1778.50 (29.28%) 1401.00 1360.80 - 1778.90 3.637 times
Fri 17 April 2026 1375.70 (4.98%) 1293.00 1260.70 - 1397.00 0.8667 times

weekly chart AtlantaElectricals

Monthly price and charts AtlantaElectricals

Strong monthly Stock price targets for AtlantaElectricals ATLANTAELE are 1558.4 and 1776.4

Monthly Target 11507.93
Monthly Target 21608.87
Monthly Target 31725.9333333333
Monthly Target 41826.87
Monthly Target 51943.93

Monthly price and volumes Atlanta Electricals

Date Closing Open Range Volume
Mon 13 July 2026 1709.80 (-5.74%) 1843.00 1625.00 - 1843.00 0.1839 times
Tue 30 June 2026 1814.00 (-8.01%) 2010.00 1754.10 - 2058.00 0.1969 times
Fri 29 May 2026 1971.90 (8.47%) 1728.40 1568.20 - 1972.20 0.5251 times
Wed 29 April 2026 1818.00 (51.18%) 1276.50 1185.50 - 1846.20 1.4802 times
Mon 30 March 2026 1202.55 (28.43%) 885.00 861.55 - 1277.00 1.1116 times
Fri 27 February 2026 936.35 (23.84%) 756.25 710.00 - 952.00 0.4635 times
Fri 30 January 2026 756.10 (-14.02%) 897.00 707.60 - 945.00 0.8202 times
Wed 31 December 2025 879.40 (-6.9%) 953.00 814.00 - 994.65 0.5263 times
Fri 28 November 2025 944.60 (-4.15%) 985.50 910.00 - 1097.85 1.0003 times
Fri 31 October 2025 985.50 (24.33%) 792.00 791.00 - 1068.95 3.6919 times
Tue 30 September 2025 792.65 (0%) 857.00 782.10 - 865.00 2.2264 times

monthly chart AtlantaElectricals

DMA SMA EMA moving averages of Atlanta Electricals ATLANTAELE

DMA (daily moving average) of Atlanta Electricals ATLANTAELE

DMA period DMA value
5 day DMA 1674.68
12 day DMA 1727.76
20 day DMA 1810.81
35 day DMA 1777.21
50 day DMA 1652.73
100 day DMA 1285.89
150 day DMA 1163.2
200 day DMA

EMA (exponential moving average) of Atlanta Electricals ATLANTAELE

EMA period EMA current EMA prev EMA prev2
5 day EMA1694.351686.621682.23
12 day EMA1725.731728.621734.66
20 day EMA1737.061739.931744.62
35 day EMA1688.131686.851686.35
50 day EMA1618.911615.21611.93

SMA (simple moving average) of Atlanta Electricals ATLANTAELE

SMA period SMA current SMA prev SMA prev2
5 day SMA1674.681671.581670.18
12 day SMA1727.761737.991753.63
20 day SMA1810.811814.771815.19
35 day SMA1777.211779.181776.94
50 day SMA1652.731642.621632.77
100 day SMA1285.891276.981268.11
150 day SMA1163.21158.491153.99
200 day SMA
Back to top | Use Dark Theme