Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 95.11 and 97.32
| Daily Target 1 | 94.67 |
| Daily Target 2 | 95.54 |
| Daily Target 3 | 96.876666666667 |
| Daily Target 4 | 97.75 |
| Daily Target 5 | 99.09 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 96.42 (-1.5%) | 97.89 | 96.00 - 98.21 | 0.5227 times | Mon 13 July 2026 | 97.89 (0.6%) | 104.90 | 97.10 - 104.90 | 0.9926 times | Fri 10 July 2026 | 97.31 (0.22%) | 97.98 | 97.10 - 100.20 | 0.3963 times | Thu 09 July 2026 | 97.10 (1.7%) | 96.98 | 96.11 - 97.94 | 0.1537 times | Wed 08 July 2026 | 95.48 (-1.36%) | 96.00 | 95.00 - 97.48 | 0.6809 times | Tue 07 July 2026 | 96.80 (0.51%) | 97.25 | 96.41 - 97.55 | 0.8979 times | Mon 06 July 2026 | 96.31 (-2.05%) | 98.30 | 96.03 - 98.30 | 0.8508 times | Fri 03 July 2026 | 98.33 (1.58%) | 97.05 | 95.55 - 98.39 | 1.3192 times | Thu 02 July 2026 | 96.80 (-1.35%) | 98.12 | 96.31 - 98.52 | 2.0126 times | Wed 01 July 2026 | 98.12 (-1.26%) | 99.37 | 97.62 - 100.14 | 2.1732 times | Tue 30 June 2026 | 99.37 (0.49%) | 98.89 | 98.11 - 99.80 | 1.0133 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 91.76 and 100.66
| Weekly Target 1 | 90.21 |
| Weekly Target 2 | 93.31 |
| Weekly Target 3 | 99.106666666667 |
| Weekly Target 4 | 102.21 |
| Weekly Target 5 | 108.01 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 96.42 (-0.91%) | 104.90 | 96.00 - 104.90 | 0.2142 times | Fri 10 July 2026 | 97.31 (-1.04%) | 98.30 | 95.00 - 100.20 | 0.4211 times | Fri 03 July 2026 | 98.33 (-0.22%) | 98.55 | 95.55 - 100.14 | 0.9882 times | Thu 25 June 2026 | 98.55 (-1.44%) | 99.99 | 98.00 - 101.55 | 0.5907 times | Fri 19 June 2026 | 99.99 (1.63%) | 98.50 | 97.50 - 104.90 | 1.2267 times | Fri 12 June 2026 | 98.39 (-3.94%) | 102.43 | 97.00 - 102.43 | 0.7434 times | Fri 05 June 2026 | 102.43 (3.16%) | 100.89 | 96.05 - 110.20 | 2.082 times | Fri 29 May 2026 | 99.29 (0.63%) | 100.00 | 98.00 - 101.99 | 1.0832 times | Fri 22 May 2026 | 98.67 (-2.17%) | 102.35 | 96.00 - 103.00 | 1.315 times | Fri 15 May 2026 | 100.86 (-1%) | 100.40 | 97.15 - 104.00 | 1.3355 times | Fri 08 May 2026 | 101.88 (1.31%) | 101.99 | 98.20 - 105.00 | 1.526 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 90.76 and 100.66
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 98.773333333333 |
| Monthly Target 4 | 102.55 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 96.42 (-2.97%) | 99.37 | 95.00 - 104.90 | 0.199 times | Tue 30 June 2026 | 99.37 (0.08%) | 100.89 | 96.05 - 110.20 | 0.6833 times | Fri 29 May 2026 | 99.29 (-1.26%) | 101.99 | 96.00 - 105.00 | 0.7406 times | Thu 30 April 2026 | 100.56 (30.31%) | 84.99 | 78.70 - 123.67 | 5.0178 times | Mon 30 March 2026 | 77.17 (-15.24%) | 90.00 | 76.15 - 92.19 | 0.4553 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.4152 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.5297 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 0.8402 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.4148 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 0.704 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 0.6131 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 96.84 |
| 12 day DMA | 97.4 |
| 20 day DMA | 98.19 |
| 35 day DMA | 98.84 |
| 50 day DMA | 99.28 |
| 100 day DMA | 95.38 |
| 150 day DMA | 95.86 |
| 200 day DMA | 99.66 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 97.29 | 96.99 |
| 12 day EMA | 97.42 | 97.6 | 97.55 |
| 20 day EMA | 97.91 | 98.07 | 98.09 |
| 35 day EMA | 98.61 | 98.74 | 98.79 |
| 50 day EMA | 99.24 | 99.36 | 99.42 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.84 | 96.92 | 96.6 |
| 12 day SMA | 97.4 | 97.58 | 97.65 |
| 20 day SMA | 98.19 | 98.41 | 98.43 |
| 35 day SMA | 98.84 | 98.9 | 98.94 |
| 50 day SMA | 99.28 | 99.37 | 99.44 |
| 100 day SMA | 95.38 | 95.36 | 95.33 |
| 150 day SMA | 95.86 | 95.86 | 95.86 |
| 200 day SMA | 99.66 | 99.77 | 99.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.