Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 71.09 and 82.48
| Daily Target 1 | 69.06 |
| Daily Target 2 | 73.12 |
| Daily Target 3 | 80.453333333333 |
| Daily Target 4 | 84.51 |
| Daily Target 5 | 91.84 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.17 (-9.01%) | 82.20 | 76.40 - 87.79 | 1.2276 times | Fri 27 March 2026 | 84.81 (0.81%) | 85.49 | 83.15 - 85.95 | 1.3012 times | Wed 25 March 2026 | 84.13 (3.15%) | 82.60 | 80.00 - 85.31 | 0.9667 times | Tue 24 March 2026 | 81.56 (4.4%) | 78.19 | 78.10 - 82.48 | 0.4575 times | Mon 23 March 2026 | 78.12 (-3.86%) | 81.27 | 76.15 - 82.79 | 1.0242 times | Fri 20 March 2026 | 81.26 (-1.87%) | 84.50 | 80.20 - 85.69 | 1.0825 times | Thu 19 March 2026 | 82.81 (0.16%) | 82.68 | 81.50 - 84.70 | 0.309 times | Wed 18 March 2026 | 82.68 (-0.89%) | 85.50 | 81.70 - 85.51 | 0.3567 times | Tue 17 March 2026 | 83.42 (2.67%) | 81.31 | 81.20 - 85.95 | 1.7961 times | Mon 16 March 2026 | 81.25 (-4.31%) | 85.00 | 81.00 - 85.00 | 1.4786 times | Fri 13 March 2026 | 84.91 (0.57%) | 86.12 | 83.01 - 88.18 | 0.2588 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 71.09 and 82.48
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 80.453333333333 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 91.84 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.17 (-9.01%) | 82.20 | 76.40 - 87.79 | 0.4073 times | Fri 27 March 2026 | 84.81 (4.37%) | 81.27 | 76.15 - 85.95 | 1.2442 times | Fri 20 March 2026 | 81.26 (-4.3%) | 85.00 | 80.20 - 85.95 | 1.6667 times | Fri 13 March 2026 | 84.91 (-4.89%) | 87.00 | 81.00 - 88.18 | 0.8587 times | Fri 06 March 2026 | 89.28 (-1.94%) | 90.00 | 82.55 - 92.19 | 0.668 times | Fri 27 February 2026 | 91.05 (0.61%) | 89.00 | 84.20 - 92.93 | 0.8301 times | Fri 20 February 2026 | 90.50 (-3.21%) | 92.11 | 87.00 - 96.86 | 1.4879 times | Fri 13 February 2026 | 93.50 (-0.09%) | 93.59 | 92.26 - 96.98 | 0.5543 times | Fri 06 February 2026 | 93.58 (-0.09%) | 94.12 | 91.11 - 99.00 | 1.5453 times | Fri 30 January 2026 | 93.66 (0.87%) | 95.50 | 86.80 - 97.90 | 0.7375 times | Fri 23 January 2026 | 92.85 (-8.56%) | 101.49 | 92.00 - 101.49 | 1.1334 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 68.64 and 84.68
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 71.48 |
| Monthly Target 3 | 81.836666666667 |
| Monthly Target 4 | 87.52 |
| Monthly Target 5 | 97.88 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.17 (-15.24%) | 90.00 | 76.15 - 92.19 | 0.7247 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.6607 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.8431 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 1.3371 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.6601 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 1.1204 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 0.9758 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 2.9207 times | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.7524 times | Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.0051 times | Fri 08 June 2018 | 132.10 (-6.94%) | 144.80 | 128.05 - 144.80 | 0.1281 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 82.21 |
| 20 day DMA | 84.17 |
| 35 day DMA | 87.62 |
| 50 day DMA | 89.83 |
| 100 day DMA | 94.6 |
| 150 day DMA | 102.65 |
| 200 day DMA | 113.85 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 83.07 | 82.2 |
| 12 day EMA | 82.48 | 83.44 | 83.19 |
| 20 day EMA | 84.12 | 84.85 | 84.85 |
| 35 day EMA | 87.08 | 87.66 | 87.83 |
| 50 day EMA | 90.15 | 90.68 | 90.92 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 81.98 | 81.58 |
| 12 day SMA | 82.21 | 82.93 | 82.77 |
| 20 day SMA | 84.17 | 84.69 | 84.92 |
| 35 day SMA | 87.62 | 88.08 | 88.36 |
| 50 day SMA | 89.83 | 90.39 | 90.8 |
| 100 day SMA | 94.6 | 94.96 | 95.24 |
| 150 day SMA | 102.65 | 102.75 | 102.78 |
| 200 day SMA | 113.85 | 114.31 | 114.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.