Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 100.16 and 101.94
| Daily Target 1 | 98.81 |
| Daily Target 2 | 99.73 |
| Daily Target 3 | 100.58666666667 |
| Daily Target 4 | 101.51 |
| Daily Target 5 | 102.37 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 100.66 (1.09%) | 99.80 | 99.66 - 101.44 | 0.5076 times | Tue 26 May 2026 | 99.57 (0.3%) | 99.27 | 99.27 - 101.30 | 0.6932 times | Mon 25 May 2026 | 99.27 (0.61%) | 100.00 | 98.10 - 101.99 | 1.8347 times | Fri 22 May 2026 | 98.67 (-0.57%) | 101.25 | 97.50 - 102.58 | 1.1114 times | Thu 21 May 2026 | 99.24 (-1.2%) | 101.18 | 98.65 - 102.18 | 0.8376 times | Wed 20 May 2026 | 100.45 (0.91%) | 96.00 | 96.00 - 100.60 | 0.5851 times | Tue 19 May 2026 | 99.54 (1.84%) | 99.90 | 97.12 - 103.00 | 1.3359 times | Mon 18 May 2026 | 97.74 (-3.09%) | 102.35 | 96.63 - 102.35 | 0.6313 times | Fri 15 May 2026 | 100.86 (1.21%) | 101.70 | 98.51 - 102.00 | 0.8314 times | Thu 14 May 2026 | 99.65 (-0.82%) | 100.00 | 98.11 - 104.00 | 1.6318 times | Wed 13 May 2026 | 100.47 (1.41%) | 99.99 | 97.15 - 100.87 | 0.6726 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 99.38 and 103.27
| Weekly Target 1 | 96.36 |
| Weekly Target 2 | 98.51 |
| Weekly Target 3 | 100.25 |
| Weekly Target 4 | 102.4 |
| Weekly Target 5 | 104.14 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 100.66 (2.02%) | 100.00 | 98.10 - 101.99 | 0.2121 times | Fri 22 May 2026 | 98.67 (-2.17%) | 102.35 | 96.00 - 103.00 | 0.3146 times | Fri 15 May 2026 | 100.86 (-1%) | 100.40 | 97.15 - 104.00 | 0.3195 times | Fri 08 May 2026 | 101.88 (1.31%) | 101.99 | 98.20 - 105.00 | 0.3651 times | Thu 30 April 2026 | 100.56 (-1.34%) | 102.06 | 100.00 - 104.70 | 0.2174 times | Fri 24 April 2026 | 101.93 (-6.25%) | 110.00 | 99.90 - 111.95 | 0.7319 times | Fri 17 April 2026 | 108.73 (5.5%) | 110.00 | 105.50 - 123.67 | 7.1492 times | Fri 10 April 2026 | 103.06 (22.43%) | 84.17 | 82.01 - 103.06 | 0.4012 times | Thu 02 April 2026 | 84.18 (-0.74%) | 82.20 | 76.40 - 87.79 | 0.0903 times | Fri 27 March 2026 | 84.81 (4.37%) | 81.27 | 76.15 - 85.95 | 0.1987 times | Fri 20 March 2026 | 81.26 (-4.3%) | 85.00 | 80.20 - 85.95 | 0.2661 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 93.83 and 102.83
| Monthly Target 1 | 91.55 |
| Monthly Target 2 | 96.11 |
| Monthly Target 3 | 100.55333333333 |
| Monthly Target 4 | 105.11 |
| Monthly Target 5 | 109.55 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 100.66 (0.1%) | 101.99 | 96.00 - 105.00 | 0.6179 times | Thu 30 April 2026 | 100.56 (30.31%) | 84.99 | 78.70 - 123.67 | 4.3488 times | Mon 30 March 2026 | 77.17 (-15.24%) | 90.00 | 76.15 - 92.19 | 0.3946 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.3598 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.4591 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 0.7281 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.3595 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 0.6102 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 0.5314 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 1.5905 times | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.4097 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 99.6 |
| 20 day DMA | 100.32 |
| 35 day DMA | 101.07 |
| 50 day DMA | 95.44 |
| 100 day DMA | 95.28 |
| 150 day DMA | 97.45 |
| 200 day DMA | 103.12 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.81 | 99.39 | 99.3 |
| 12 day EMA | 99.9 | 99.76 | 99.79 |
| 20 day EMA | 99.8 | 99.71 | 99.72 |
| 35 day EMA | 97.32 | 97.12 | 96.98 |
| 50 day EMA | 95.1 | 94.87 | 94.68 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 99.44 | 99.43 |
| 12 day SMA | 99.6 | 99.56 | 99.75 |
| 20 day SMA | 100.32 | 100.38 | 100.57 |
| 35 day SMA | 101.07 | 100.54 | 100.1 |
| 50 day SMA | 95.44 | 95.14 | 94.81 |
| 100 day SMA | 95.28 | 95.33 | 95.34 |
| 150 day SMA | 97.45 | 97.54 | 97.65 |
| 200 day SMA | 103.12 | 103.33 | 103.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.