AtlRe ATLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl Re ATLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtlRe

Strong Daily Stock price targets for AtlRe ATLPP_E1 are 9.53 and 11.12

Daily Target 18.35
Daily Target 29.12
Daily Target 39.9366666666667
Daily Target 410.71
Daily Target 511.53

Daily price and volume Atl Re

Date Closing Open Range Volume
Mon 31 August 2026 9.90 (2.06%) 9.67 9.16 - 10.75 0.2332 times
Fri 28 August 2026 9.70 (0.41%) 10.40 9.66 - 10.40 0.4944 times
Thu 27 August 2026 9.66 (5.11%) 10.45 9.05 - 10.50 2.5087 times
Wed 26 August 2026 9.19 (-5.65%) 10.15 9.18 - 10.15 0.154 times
Tue 25 August 2026 9.74 (-2.01%) 10.18 9.20 - 10.45 0.9343 times
Mon 24 August 2026 9.94 (19.9%) 9.83 8.63 - 9.94 3.4951 times
Fri 21 August 2026 8.29 (-5.8%) 8.23 8.00 - 9.19 1.4005 times
Thu 20 August 2026 8.80 (0.92%) 8.68 8.66 - 8.80 0.0981 times
Wed 19 August 2026 8.72 (2.83%) 8.99 8.00 - 8.99 0.0361 times
Tue 18 August 2026 8.48 (-2.19%) 8.50 8.00 - 8.51 0.6456 times
Mon 17 August 2026 8.67 (0.7%) 8.82 8.50 - 8.82 0.136 times

Daily chart AtlRe

Weekly price and charts AtlRe

Strong weekly Stock price targets for AtlRe ATLPP_E1 are 9.53 and 11.12

Weekly Target 18.35
Weekly Target 29.12
Weekly Target 39.9366666666667
Weekly Target 410.71
Weekly Target 511.53

Weekly price and volumes for Atl Re

Date Closing Open Range Volume
Mon 31 August 2026 9.90 (2.06%) 9.67 9.16 - 10.75 0.1413 times
Fri 28 August 2026 9.70 (17.01%) 9.83 8.63 - 10.50 4.5972 times
Fri 21 August 2026 8.29 (-3.72%) 8.82 8.00 - 9.19 1.4036 times
Fri 14 August 2026 8.61 (-4.86%) 9.09 8.51 - 9.99 0.4621 times
Fri 07 August 2026 9.05 (3.55%) 8.95 8.65 - 9.93 2.0353 times
Fri 31 July 2026 8.74 (1.39%) 8.80 8.60 - 9.84 0.1965 times
Fri 24 July 2026 8.62 (-1.82%) 8.78 8.60 - 9.95 0.3805 times
Fri 17 July 2026 8.78 (-6%) 9.00 8.51 - 9.55 0.282 times
Fri 10 July 2026 9.34 (2.41%) 9.09 8.51 - 9.75 0.2216 times
Fri 03 July 2026 9.12 (0%) 9.21 8.81 - 9.90 0.2797 times
Thu 25 June 2026 9.12 (0%) 9.12 8.70 - 9.84 0.2673 times

weekly chart AtlRe

Monthly price and charts AtlRe

Strong monthly Stock price targets for AtlRe ATLPP_E1 are 8.95 and 11.7

Monthly Target 16.8
Monthly Target 28.35
Monthly Target 39.55
Monthly Target 411.1
Monthly Target 512.3

Monthly price and volumes Atl Re

Date Closing Open Range Volume
Mon 31 August 2026 9.90 (13.27%) 8.95 8.00 - 10.75 1.2761 times
Fri 31 July 2026 8.74 (-2.13%) 8.93 8.51 - 9.95 0.1953 times
Tue 30 June 2026 8.93 (-9.34%) 9.85 8.52 - 10.89 0.4534 times
Fri 29 May 2026 9.85 (6.83%) 9.31 8.80 - 10.99 0.8289 times
Thu 30 April 2026 9.22 (45.66%) 6.50 6.45 - 9.95 1.5055 times
Mon 30 March 2026 6.33 (-38.36%) 9.80 6.22 - 11.49 0.9527 times
Fri 27 February 2026 10.27 (-0.96%) 10.37 9.61 - 12.31 0.8952 times
Fri 30 January 2026 10.37 (-13.51%) 11.25 9.52 - 13.49 1.202 times
Wed 31 December 2025 11.99 (0%) 9.89 9.50 - 12.95 1.691 times
Mon 31 August 2026 (0%) - 0 times

monthly chart AtlRe

DMA SMA EMA moving averages of Atl Re ATLPP_E1

DMA (daily moving average) of Atl Re ATLPP_E1

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.14
20 day DMA 9.09
35 day DMA 8.98
50 day DMA 8.99
100 day DMA 9.21
150 day DMA 9.4
200 day DMA

EMA (exponential moving average) of Atl Re ATLPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.499.38
12 day EMA9.339.239.15
20 day EMA9.29.139.07
35 day EMA9.129.079.03
50 day EMA9.099.069.03

SMA (simple moving average) of Atl Re ATLPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.659.36
12 day SMA9.149.079.01
20 day SMA9.099.048.99
35 day SMA8.988.968.94
50 day SMA8.998.988.97
100 day SMA9.219.189.15
150 day SMA9.49.419.42
200 day SMA
Back to top | Use Dark Theme