AtlRe ATLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl Re ATLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtlRe

Strong Daily Stock price targets for AtlRe ATLPP_E1 are 9.24 and 9.76

Daily Target 19.15
Daily Target 29.33
Daily Target 39.6733333333333
Daily Target 49.85
Daily Target 510.19

Daily price and volume Atl Re

Date Closing Open Range Volume
Tue 19 May 2026 9.50 (0%) 9.51 9.50 - 10.02 0.127 times
Mon 18 May 2026 9.50 (-1.96%) 10.49 9.50 - 10.49 0.0953 times
Fri 15 May 2026 9.69 (-3.1%) 9.60 9.50 - 10.75 1.1748 times
Thu 14 May 2026 10.00 (-2.34%) 10.50 9.05 - 10.50 1.2076 times
Wed 13 May 2026 10.24 (-1.54%) 10.00 9.80 - 10.35 0.5571 times
Tue 12 May 2026 10.40 (-0.95%) 10.50 9.60 - 10.52 0.5194 times
Mon 11 May 2026 10.50 (-1.41%) 10.65 9.80 - 10.99 0.2889 times
Fri 08 May 2026 10.65 (2.11%) 10.87 9.74 - 10.87 1.4414 times
Thu 07 May 2026 10.43 (12.27%) 9.89 9.12 - 10.90 4.1547 times
Wed 06 May 2026 9.29 (2.99%) 9.06 9.06 - 9.75 0.4337 times
Tue 05 May 2026 9.02 (-3.63%) 9.40 9.02 - 9.80 0.1522 times

Daily chart AtlRe

Weekly price and charts AtlRe

Strong weekly Stock price targets for AtlRe ATLPP_E1 are 9.01 and 10

Weekly Target 18.84
Weekly Target 29.17
Weekly Target 39.83
Weekly Target 410.16
Weekly Target 510.82

Weekly price and volumes for Atl Re

Date Closing Open Range Volume
Tue 19 May 2026 9.50 (-1.96%) 10.49 9.50 - 10.49 0.0483 times
Fri 15 May 2026 9.69 (-9.01%) 10.65 9.05 - 10.99 0.814 times
Fri 08 May 2026 10.65 (15.51%) 9.31 9.02 - 10.90 1.4194 times
Thu 30 April 2026 9.22 (1.32%) 9.80 9.00 - 9.86 0.8218 times
Fri 24 April 2026 9.10 (-5.11%) 9.63 8.04 - 9.95 0.493 times
Fri 17 April 2026 9.59 (19.43%) 8.02 7.46 - 9.95 2.9566 times
Fri 10 April 2026 8.03 (6.08%) 8.25 7.05 - 8.80 1.0085 times
Thu 02 April 2026 7.57 (4.56%) 7.25 6.22 - 7.80 0.6673 times
Fri 27 March 2026 7.24 (-13.19%) 8.30 6.99 - 9.24 1.1124 times
Fri 20 March 2026 8.34 (-11.75%) 9.73 8.01 - 9.73 0.6588 times
Fri 13 March 2026 9.45 (-5.31%) 9.94 9.23 - 10.99 0.9574 times

weekly chart AtlRe

Monthly price and charts AtlRe

Strong monthly Stock price targets for AtlRe ATLPP_E1 are 9.26 and 11.23

Monthly Target 17.87
Monthly Target 28.68
Monthly Target 39.8366666666667
Monthly Target 410.65
Monthly Target 511.81

Monthly price and volumes Atl Re

Date Closing Open Range Volume
Tue 19 May 2026 9.50 (3.04%) 9.31 9.02 - 10.99 0.5384 times
Thu 30 April 2026 9.22 (45.66%) 6.50 6.45 - 9.95 1.3163 times
Mon 30 March 2026 6.33 (-38.36%) 9.80 6.22 - 11.49 0.833 times
Fri 27 February 2026 10.27 (-0.96%) 10.37 9.61 - 12.31 0.7827 times
Fri 30 January 2026 10.37 (-13.51%) 11.25 9.52 - 13.49 1.051 times
Wed 31 December 2025 11.99 (0%) 9.89 9.50 - 12.95 1.4786 times
Wed 20 May 2026 (0%) - 0 times

monthly chart AtlRe

DMA SMA EMA moving averages of Atl Re ATLPP_E1

DMA (daily moving average) of Atl Re ATLPP_E1

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.88
20 day DMA 9.65
35 day DMA 8.99
50 day DMA 9.05
100 day DMA 10.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Atl Re ATLPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.8310
12 day EMA9.769.819.87
20 day EMA9.629.639.64
35 day EMA9.459.459.45
50 day EMA9.219.29.19

SMA (simple moving average) of Atl Re ATLPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.9710.17
12 day SMA9.889.869.82
20 day SMA9.659.669.66
35 day SMA8.998.948.88
50 day SMA9.059.069.07
100 day SMA10.0410.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme