Login or Join
HomepageAtmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 138.28 and 148.28
| Daily Target 1 | 135.85 |
| Daily Target 2 | 140.7 |
| Daily Target 3 | 145.85 |
| Daily Target 4 | 150.7 |
| Daily Target 5 | 155.85 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.55 (-0.99%) | 151.00 | 141.00 - 151.00 | 0.1811 times | Mon 17 August 2026 | 147.00 (-28.38%) | 146.25 | 143.45 - 150.10 | 0.2761 times | Tue 12 May 2026 | 205.25 (0.32%) | 214.80 | 200.05 - 214.80 | 3.6442 times | Mon 11 May 2026 | 204.60 (4.98%) | 194.00 | 194.00 - 204.60 | 1.1996 times | Fri 08 May 2026 | 194.90 (9.19%) | 178.50 | 174.50 - 196.35 | 1.9013 times | Thu 07 May 2026 | 178.50 (9.98%) | 159.05 | 159.00 - 178.50 | 1.1046 times | Wed 06 May 2026 | 162.30 (7.84%) | 150.00 | 150.00 - 165.50 | 0.7967 times | Tue 05 May 2026 | 150.50 (2.1%) | 149.00 | 147.50 - 152.00 | 0.2128 times | Mon 04 May 2026 | 147.40 (1.8%) | 149.00 | 145.00 - 150.70 | 0.2716 times | Thu 30 April 2026 | 144.80 (-5.24%) | 148.35 | 139.90 - 151.95 | 0.412 times | Wed 29 April 2026 | 152.80 (4.48%) | 146.30 | 145.00 - 153.00 | 0.3712 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 138.28 and 148.28
| Weekly Target 1 | 135.85 |
| Weekly Target 2 | 140.7 |
| Weekly Target 3 | 145.85 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 155.85 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.55 (-29.09%) | 146.25 | 141.00 - 151.00 | 0.181 times | Tue 12 May 2026 | 205.25 (5.31%) | 194.00 | 194.00 - 214.80 | 1.9179 times | Fri 08 May 2026 | 194.90 (34.6%) | 149.00 | 145.00 - 196.35 | 1.6974 times | Thu 30 April 2026 | 144.80 (-0.96%) | 143.35 | 139.90 - 153.00 | 0.3925 times | Fri 24 April 2026 | 146.20 (-1.78%) | 151.00 | 142.00 - 153.05 | 0.4266 times | Fri 17 April 2026 | 148.85 (-1%) | 138.05 | 138.05 - 158.40 | 0.2958 times | Fri 10 April 2026 | 150.35 (7.89%) | 139.35 | 137.40 - 153.00 | 0.7869 times | Thu 02 April 2026 | 139.35 (28.61%) | 109.90 | 98.00 - 140.70 | 1.4232 times | Fri 27 March 2026 | 108.35 (-16.24%) | 126.50 | 104.70 - 127.00 | 2.1061 times | Fri 20 March 2026 | 129.35 (-1.78%) | 131.50 | 126.55 - 136.10 | 0.7725 times | Fri 13 March 2026 | 131.70 (-9.73%) | 140.00 | 131.00 - 145.00 | 0.5843 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 138.28 and 148.28
| Monthly Target 1 | 135.85 |
| Monthly Target 2 | 140.7 |
| Monthly Target 3 | 145.85 |
| Monthly Target 4 | 150.7 |
| Monthly Target 5 | 155.85 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.55 (-29.09%) | 146.25 | 141.00 - 151.00 | 0.0634 times | Tue 12 May 2026 | 205.25 (41.75%) | 149.00 | 145.00 - 214.80 | 1.267 times | Thu 30 April 2026 | 144.80 (45.09%) | 107.00 | 106.95 - 158.40 | 1.0032 times | Mon 30 March 2026 | 99.80 (-32.66%) | 149.50 | 98.00 - 149.50 | 1.5139 times | Fri 27 February 2026 | 148.20 (4.48%) | 144.50 | 135.90 - 165.00 | 0.7984 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 1.1087 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 1.0509 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.7896 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.8594 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.5453 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 2.068 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 179.46 |
| 12 day DMA | 164.99 |
| 20 day DMA | 158.62 |
| 35 day DMA | 147.16 |
| 50 day DMA | 144.81 |
| 100 day DMA | 142.56 |
| 150 day DMA | 158.11 |
| 200 day DMA | 175.04 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.92 | 176.1 | 190.65 |
| 12 day EMA | 165.5 | 169.13 | 173.15 |
| 20 day EMA | 160.59 | 162.17 | 163.77 |
| 35 day EMA | 154.3 | 154.82 | 155.28 |
| 50 day EMA | 148.72 | 148.85 | 148.93 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.46 | 186.05 | 189.11 |
| 12 day SMA | 164.99 | 165.27 | 165.2 |
| 20 day SMA | 158.62 | 158.88 | 159.03 |
| 35 day SMA | 147.16 | 146.71 | 146.23 |
| 50 day SMA | 144.81 | 144.87 | 144.99 |
| 100 day SMA | 142.56 | 142.59 | 142.63 |
| 150 day SMA | 158.11 | 158.48 | 158.85 |
| 200 day SMA | 175.04 | 175.56 | 176.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.