Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Atul

Strong Daily Stock price targets for Atul ATUL are 6230.83 and 6311.78

Daily Target 16166.58
Daily Target 26214.12
Daily Target 36247.5333333333
Daily Target 46295.07
Daily Target 56328.48

Daily price and volume Atul

Date Closing Open Range Volume
Fri 14 June 2024 6261.65 (0.84%) 6222.05 6200.00 - 6280.95 0.7438 times
Thu 13 June 2024 6209.35 (0.27%) 6224.00 6120.60 - 6224.00 0.8511 times
Wed 12 June 2024 6192.40 (1.73%) 6070.00 6044.10 - 6219.80 1.4376 times
Tue 11 June 2024 6086.80 (1.89%) 5974.25 5973.80 - 6120.00 1.2875 times
Mon 10 June 2024 5974.15 (2.15%) 5851.00 5841.70 - 6020.00 0.8579 times
Fri 07 June 2024 5848.20 (0.57%) 5824.65 5784.75 - 5858.90 0.7993 times
Thu 06 June 2024 5815.20 (-0.04%) 5850.00 5765.00 - 5855.90 1.3033 times
Wed 05 June 2024 5817.80 (6.25%) 5480.00 5480.00 - 5840.00 0.8083 times
Tue 04 June 2024 5475.55 (-4.77%) 5770.00 5174.85 - 5770.00 1.1719 times
Mon 03 June 2024 5749.80 (2.29%) 5836.00 5645.00 - 5836.00 0.7394 times
Fri 31 May 2024 5621.10 (-1.04%) 5740.00 5611.00 - 5752.45 0.7409 times

 Daily chart Atul

Weekly price and charts Atul

Strong weekly Stock price targets for Atul ATUL are 6051.68 and 6490.93

Weekly Target 15688.85
Weekly Target 25975.25
Weekly Target 36128.1
Weekly Target 46414.5
Weekly Target 56567.35

Weekly price and volumes for Atul

Date Closing Open Range Volume
Fri 14 June 2024 6261.65 (7.07%) 5851.00 5841.70 - 6280.95 0.7782 times
Fri 07 June 2024 5848.20 (4.04%) 5836.00 5174.85 - 5858.90 0.7247 times
Fri 31 May 2024 5621.10 (-4.41%) 5880.85 5611.00 - 5925.00 0.4195 times
Fri 24 May 2024 5880.20 (-1.58%) 5952.00 5868.05 - 6015.00 0.2436 times
Sat 18 May 2024 5974.30 (-0.03%) 5975.90 5851.00 - 6029.00 0.4018 times
Fri 10 May 2024 5975.90 (-2.71%) 6155.00 5814.30 - 6249.20 1.5637 times
Fri 03 May 2024 6142.10 (3.59%) 5925.00 5893.70 - 6313.25 1.6845 times
Fri 26 April 2024 5929.40 (0.49%) 5989.00 5825.25 - 6024.95 1.9632 times
Fri 19 April 2024 5900.70 (-4.13%) 6051.00 5796.45 - 6083.15 1.2532 times
Fri 12 April 2024 6154.65 (3.07%) 6030.90 5870.00 - 6250.00 0.9678 times
Fri 05 April 2024 5971.15 (4.02%) 5750.00 5750.00 - 6045.00 0.7571 times

 weekly chart Atul

Monthly price and charts Atul

Strong monthly Stock price targets for Atul ATUL are 5718.25 and 6824.35

Monthly Target 14799.72
Monthly Target 25530.68
Monthly Target 35905.8166666667
Monthly Target 46636.78
Monthly Target 57011.92

Monthly price and volumes Atul

Date Closing Open Range Volume
Fri 14 June 2024 6261.65 (11.4%) 5836.00 5174.85 - 6280.95 0.5204 times
Fri 31 May 2024 5621.10 (-6.09%) 6000.95 5611.00 - 6313.25 1.3251 times
Tue 30 April 2024 5985.75 (4.27%) 5750.00 5750.00 - 6250.00 1.8792 times
Thu 28 March 2024 5740.50 (-7.68%) 6218.00 5730.00 - 6238.10 0.9686 times
Thu 29 February 2024 6217.75 (-3.32%) 6496.00 6011.00 - 6496.00 0.5649 times
Wed 31 January 2024 6431.25 (-10.11%) 7198.00 6132.00 - 7225.00 0.9959 times
Fri 29 December 2023 7154.95 (8.43%) 6644.00 6613.00 - 7198.00 1.1431 times
Thu 30 November 2023 6598.85 (5.72%) 6241.70 6122.05 - 6760.00 0.8908 times
Tue 31 October 2023 6241.70 (-11.41%) 7050.00 6172.20 - 7060.20 1.0677 times
Fri 29 September 2023 7045.60 (-3.93%) 7350.05 6917.40 - 7589.90 0.6443 times
Thu 31 August 2023 7334.10 (7.91%) 6800.00 6660.10 - 7350.00 1.2369 times

 monthly chart Atul

DMA SMA EMA moving averages of Atul ATUL

DMA (daily moving average) of Atul ATUL

DMA period DMA value
5 day DMA 6144.87
12 day DMA 5894.35
20 day DMA 5904.16
35 day DMA 5942.33
50 day DMA 5946.6
100 day DMA 6060.04
150 day DMA 6310.63
200 day DMA 6468.42

EMA (exponential moving average) of Atul ATUL

EMA period EMA current EMA prev EMA prev2
5 day EMA6140.186079.456014.51
12 day EMA6005.895959.45913.97
20 day EMA5960.075928.345898.77
35 day EMA5937.585918.55901.38
50 day EMA5955.655943.175932.31

SMA (simple moving average) of Atul ATUL

SMA period SMA current SMA prev SMA prev2
5 day SMA6144.876062.185983.35
12 day SMA5894.355861.45831.78
20 day SMA5904.165891.455876.79
35 day SMA5942.335931.275922.51
50 day SMA5946.65939.355931.11
100 day SMA6060.046063.446067.64
150 day SMA6310.636312.376315.7
200 day SMA6468.426471.576474.52

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 6259.45 6225.05 6206.25 to 6275.75 0.95 times
13 Thu 6218.25 6180.20 6127.60 to 6229.85 0.98 times
12 Wed 6200.75 6088.50 6064.65 to 6237.75 1.02 times
11 Tue 6095.25 6010.20 5995.25 to 6143.60 1.03 times
10 Mon 5997.70 5884.05 5858.55 to 6043.75 1.02 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 6280.20 6239.05 6239.05 to 6294.60 1.22 times
13 Thu 6242.10 6238.85 6170.00 to 6254.90 1.09 times
12 Wed 6222.50 6131.75 6091.45 to 6259.85 0.95 times
11 Tue 6114.70 6051.40 6043.60 to 6161.80 0.85 times
10 Mon 6015.90 5912.30 5880.05 to 6063.70 0.88 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 6300.05 6298.00 6286.65 to 6331.50 1.03 times
13 Thu 6285.00 6296.45 6200.00 to 6296.45 1.01 times
12 Wed 6262.50 6185.80 6175.05 to 6289.00 1.03 times
11 Tue 6158.55 6095.90 6095.90 to 6181.30 0.97 times
10 Mon 6042.60 5946.10 5936.25 to 6099.95 0.96 times

Option chain for Atul ATUL 27 Thu June 2024 expiry

Atul ATUL Option strike: 6700.00

Date CE PE PCR
14 Fri June 2024 25.00799.00 0.1
13 Thu June 2024 25.00799.00 0.1
12 Wed June 2024 25.00799.00 0.1
11 Tue June 2024 23.00799.00 0.25
10 Mon June 2024 25.00799.00 1

Atul ATUL Option strike: 6600.00

Date CE PE PCR
14 Fri June 2024 24.90482.00 0.15
13 Thu June 2024 29.00482.00 0.2
12 Wed June 2024 36.30482.00 0.25
11 Tue June 2024 30.00911.60 0.33
10 Mon June 2024 29.50911.60 0.48

Atul ATUL Option strike: 6500.00

Date CE PE PCR
14 Fri June 2024 41.85300.00 0.27
13 Thu June 2024 48.40323.40 0.25
12 Wed June 2024 52.30420.00 0.03
11 Tue June 2024 41.70420.00 0.05
10 Mon June 2024 42.35721.85 0.08

Atul ATUL Option strike: 6400.00

Date CE PE PCR
14 Fri June 2024 67.55490.00 0.04
13 Thu June 2024 70.55490.00 0.02
12 Wed June 2024 75.30490.00 0.01
11 Tue June 2024 75.00490.00 0.25
10 Mon June 2024 45.20490.00 1

Atul ATUL Option strike: 6300.00

Date CE PE PCR
14 Fri June 2024 101.65143.00 0.03
13 Thu June 2024 102.10178.00 0.02
12 Wed June 2024 107.80201.15 0.02
11 Tue June 2024 78.50535.00 0
10 Mon June 2024 76.95535.00 0

Atul ATUL Option strike: 6200.00

Date CE PE PCR
14 Fri June 2024 150.0092.15 0.16
13 Thu June 2024 142.15125.00 0.13
12 Wed June 2024 149.35143.70 0.06
11 Tue June 2024 105.70208.45 0.02
10 Mon June 2024 100.25273.00 0.01

Atul ATUL Option strike: 6150.00

Date CE PE PCR
14 Fri June 2024 185.00165.00 0.15
13 Thu June 2024 180.00165.00 0.15
12 Wed June 2024 170.00165.00 0.2

Atul ATUL Option strike: 6100.00

Date CE PE PCR
14 Fri June 2024 214.7575.00 0.67
13 Thu June 2024 194.7580.00 0.67
12 Wed June 2024 198.0595.90 0.63
11 Tue June 2024 142.25140.15 0.42

Atul ATUL Option strike: 6000.00

Date CE PE PCR
14 Fri June 2024 289.7529.45 2.2
13 Thu June 2024 251.2041.40 2.1
12 Wed June 2024 260.3058.95 1.99
11 Tue June 2024 192.2591.40 1.44
10 Mon June 2024 171.75172.50 0.19

Atul ATUL Option strike: 5900.00

Date CE PE PCR
14 Fri June 2024 366.0018.00 2.77
13 Thu June 2024 318.0022.50 1.12
12 Wed June 2024 334.6532.95 1.29
11 Tue June 2024 295.1055.75 1.07
10 Mon June 2024 220.50110.00 0.44

Atul ATUL Option strike: 5800.00

Date CE PE PCR
14 Fri June 2024 463.9510.40 1.24
13 Thu June 2024 428.7011.05 1
12 Wed June 2024 430.0019.50 1.03
11 Tue June 2024 339.9532.00 1.01
10 Mon June 2024 270.4580.70 1.41

Atul ATUL Option strike: 5700.00

Date CE PE PCR
14 Fri June 2024 510.605.25 3.5
13 Thu June 2024 510.608.65 4.13
12 Wed June 2024 486.0011.70 3.96
11 Tue June 2024 409.1018.75 3.11
10 Mon June 2024 323.2550.90 2.46

Atul ATUL Option strike: 5650.00

Date CE PE PCR
14 Fri June 2024 219.05176.70 1
13 Thu June 2024 219.05176.70 1
12 Wed June 2024 219.05176.70 1
11 Tue June 2024 219.05176.70 1
10 Mon June 2024 219.05176.70 1

Atul ATUL Option strike: 5600.00

Date CE PE PCR
14 Fri June 2024 606.054.00 3.5
13 Thu June 2024 606.054.00 3.5
12 Wed June 2024 430.008.00 3.5
11 Tue June 2024 430.0010.85 3.75
10 Mon June 2024 430.0029.50 4

Atul ATUL Option strike: 5550.00

Date CE PE PCR
10 Mon June 2024 263.0530.00 0.5

Atul ATUL Option strike: 5500.00

Date CE PE PCR
14 Fri June 2024 429.852.05 53.5
13 Thu June 2024 429.857.85 62.5
12 Wed June 2024 429.857.85 62.5
11 Tue June 2024 429.858.75 65.5
10 Mon June 2024 429.8521.05 64.5

Atul ATUL Option strike: 5300.00

Date CE PE PCR
14 Fri June 2024 323.802.00 15.33
13 Thu June 2024 323.804.40 15.67
12 Wed June 2024 323.804.40 15.67
11 Tue June 2024 323.804.40 15.67
10 Mon June 2024 323.809.85 17.33

Atul ATUL Option strike: 5000.00

Date CE PE PCR
14 Fri June 2024 601.953.00 2
13 Thu June 2024 601.953.00 2
12 Wed June 2024 601.9519.00 3
11 Tue June 2024 601.9519.00 3
10 Mon June 2024 601.9519.00 3
Back to top | Use Dark Theme