Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6563.25 and 6737.25
| Daily Target 1 | 6423.5 |
| Daily Target 2 | 6529 |
| Daily Target 3 | 6597.5 |
| Daily Target 4 | 6703 |
| Daily Target 5 | 6771.5 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6634.50 (0.09%) | 6600.50 | 6492.00 - 6666.00 | 0.5183 times | Thu 12 February 2026 | 6628.50 (-0.53%) | 6610.00 | 6515.00 - 6714.00 | 0.9569 times | Wed 11 February 2026 | 6664.00 (0.3%) | 6615.00 | 6535.00 - 6724.00 | 0.8082 times | Tue 10 February 2026 | 6644.00 (1.73%) | 6530.00 | 6480.00 - 6720.00 | 0.9467 times | Mon 09 February 2026 | 6531.00 (1.11%) | 6499.00 | 6410.00 - 6564.00 | 1.0766 times | Fri 06 February 2026 | 6459.00 (3.29%) | 6260.00 | 6163.00 - 6551.00 | 0.7954 times | Thu 05 February 2026 | 6253.50 (-1.01%) | 6315.00 | 6232.50 - 6360.00 | 0.3838 times | Wed 04 February 2026 | 6317.50 (0.73%) | 6280.00 | 6164.50 - 6345.00 | 0.4149 times | Tue 03 February 2026 | 6271.50 (5.17%) | 6278.00 | 6100.00 - 6903.50 | 3.5858 times | Mon 02 February 2026 | 5963.00 (-0.55%) | 5955.00 | 5868.00 - 6032.00 | 0.5136 times | Sun 01 February 2026 | 5996.00 (-3.48%) | 6292.00 | 5970.50 - 6292.00 | 0.2972 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6522.25 and 6836.25
| Weekly Target 1 | 6275.5 |
| Weekly Target 2 | 6455 |
| Weekly Target 3 | 6589.5 |
| Weekly Target 4 | 6769 |
| Weekly Target 5 | 6903.5 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6634.50 (2.72%) | 6499.00 | 6410.00 - 6724.00 | 0.9937 times | Fri 06 February 2026 | 6459.00 (3.97%) | 6292.00 | 5868.00 - 6903.50 | 1.3823 times | Fri 30 January 2026 | 6212.50 (6.62%) | 5876.00 | 5713.00 - 6304.00 | 0.788 times | Fri 23 January 2026 | 5826.50 (-2.94%) | 6020.00 | 5560.50 - 6020.50 | 0.9654 times | Fri 16 January 2026 | 6003.00 (-1.18%) | 6100.00 | 5960.50 - 6263.50 | 0.6684 times | Fri 09 January 2026 | 6074.50 (-0.57%) | 6144.00 | 6030.00 - 6223.50 | 0.59 times | Fri 02 January 2026 | 6109.50 (1.01%) | 6049.50 | 6014.50 - 6200.00 | 0.8604 times | Fri 26 December 2025 | 6048.50 (0.69%) | 6020.00 | 5901.50 - 6111.00 | 1.0146 times | Fri 19 December 2025 | 6007.00 (1.33%) | 5924.50 | 5687.00 - 6169.00 | 1.7346 times | Fri 12 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 1.0027 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.9328 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6251.25 and 7286.75
| Monthly Target 1 | 5433.17 |
| Monthly Target 2 | 6033.83 |
| Monthly Target 3 | 6468.6666666667 |
| Monthly Target 4 | 7069.33 |
| Monthly Target 5 | 7504.17 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6634.50 (6.79%) | 6292.00 | 5868.00 - 6903.50 | 0.4003 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5379 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.9036 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.0964 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.1675 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.5566 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.0833 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.3195 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 1.3297 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.6051 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 5.0165 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6620.4 |
| 12 day DMA | 6381.25 |
| 20 day DMA | 6187.55 |
| 35 day DMA | 6156.81 |
| 50 day DMA | 6075.39 |
| 100 day DMA | 6014.79 |
| 150 day DMA | 6215.43 |
| 200 day DMA | 6443.89 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6586.03 | 6561.8 | 6528.46 |
| 12 day EMA | 6427.17 | 6389.49 | 6346.05 |
| 20 day EMA | 6312.4 | 6278.51 | 6241.69 |
| 35 day EMA | 6186.77 | 6160.41 | 6132.85 |
| 50 day EMA | 6109.72 | 6088.31 | 6066.27 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6620.4 | 6585.3 | 6510.3 |
| 12 day SMA | 6381.25 | 6344 | 6304.04 |
| 20 day SMA | 6187.55 | 6155.98 | 6125.55 |
| 35 day SMA | 6156.81 | 6140.26 | 6124.89 |
| 50 day SMA | 6075.39 | 6058.17 | 6041.27 |
| 100 day SMA | 6014.79 | 6011.85 | 6011.02 |
| 150 day SMA | 6215.43 | 6221.67 | 6228.33 |
| 200 day SMA | 6443.89 | 6444.52 | 6443.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.