Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 5180.25 and 5311.75
| Daily Target 1 | 5143.67 |
| Daily Target 2 | 5216.83 |
| Daily Target 3 | 5275.1666666667 |
| Daily Target 4 | 5348.33 |
| Daily Target 5 | 5406.67 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5290.00 (-0.09%) | 5319.00 | 5202.00 - 5333.50 | 0.4549 times | Sun 08 November 2026 | 5295.00 (1.19%) | 5245.00 | 5230.00 - 5310.00 | 0.1248 times | Fri 06 November 2026 | 5232.50 (-0.52%) | 5260.00 | 5134.00 - 5260.00 | 0.768 times | Thu 05 November 2026 | 5260.00 (3.69%) | 5229.00 | 5183.50 - 5331.00 | 0.8946 times | Tue 03 November 2026 | 5073.00 (0.25%) | 5098.00 | 5061.50 - 5154.50 | 0.7767 times | Mon 02 November 2026 | 5060.50 (0.64%) | 5028.50 | 4996.00 - 5108.50 | 1.5298 times | Fri 30 October 2026 | 5028.50 (-2.28%) | 5146.00 | 4995.00 - 5146.00 | 1.5458 times | Thu 29 October 2026 | 5146.00 (-1.52%) | 5225.00 | 5103.50 - 5225.00 | 1.1886 times | Wed 28 October 2026 | 5225.50 (-3.47%) | 5401.00 | 5200.00 - 5423.50 | 1.2969 times | Tue 27 October 2026 | 5413.50 (1.11%) | 5334.00 | 5225.00 - 5501.50 | 1.4199 times | Mon 26 October 2026 | 5354.00 (-3.98%) | 5511.00 | 5124.00 - 5531.50 | 2.6333 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5246 and 5377.5
| Weekly Target 1 | 5143.67 |
| Weekly Target 2 | 5216.83 |
| Weekly Target 3 | 5275.1666666667 |
| Weekly Target 4 | 5348.33 |
| Weekly Target 5 | 5406.67 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5290.00 (1.1%) | 5245.00 | 5202.00 - 5333.50 | 0.1582 times | Fri 06 November 2026 | 5232.50 (4.06%) | 5028.50 | 4996.00 - 5331.00 | 1.0831 times | Fri 30 October 2026 | 5028.50 (-9.82%) | 5511.00 | 4995.00 - 5531.50 | 2.206 times | Fri 23 October 2026 | 5576.00 (-10.01%) | 6229.00 | 5525.00 - 6290.00 | 1.3774 times | Fri 16 October 2026 | 6196.50 (5.34%) | 5891.00 | 5891.00 - 6302.50 | 1.1176 times | Fri 09 October 2026 | 5882.50 (0.37%) | 5899.00 | 5827.50 - 6025.00 | 0.9679 times | Thu 01 October 2026 | 5861.00 (-3.45%) | 6070.00 | 5798.00 - 6086.50 | 0.8175 times | Fri 25 September 2026 | 6070.50 (-1.62%) | 6120.00 | 6050.00 - 6234.00 | 0.9811 times | Fri 18 September 2026 | 6170.50 (-1.19%) | 6250.00 | 5995.00 - 6250.00 | 0.5883 times | Fri 11 September 2026 | 6244.50 (-2.22%) | 6351.50 | 6156.50 - 6400.00 | 0.703 times | Fri 04 September 2026 | 6386.00 (-1.14%) | 6417.00 | 6358.00 - 6642.50 | 0.8235 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5143 and 5480.5
| Monthly Target 1 | 4869 |
| Monthly Target 2 | 5079.5 |
| Monthly Target 3 | 5206.5 |
| Monthly Target 4 | 5417 |
| Monthly Target 5 | 5544 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5290.00 (5.2%) | 5028.50 | 4996.00 - 5333.50 | 0.2871 times | Fri 30 October 2026 | 5028.50 (-14.99%) | 5910.00 | 4995.00 - 6302.50 | 1.342 times | Wed 30 September 2026 | 5915.50 (-7.45%) | 6392.00 | 5881.00 - 6642.50 | 0.8328 times | Mon 31 August 2026 | 6392.00 (-5.11%) | 6765.00 | 6370.00 - 7007.00 | 1.2361 times | Fri 31 July 2026 | 6736.50 (4.21%) | 6488.00 | 5992.00 - 6900.00 | 2.1734 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.5753 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.73 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.1969 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.8401 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.7863 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5403 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 5230.1 |
| 12 day DMA | 5246.21 |
| 20 day DMA | 5570.03 |
| 35 day DMA | 5759.1 |
| 50 day DMA | 5930.75 |
| 100 day DMA | 6225.7 |
| 150 day DMA | 6394.71 |
| 200 day DMA | 6373.28 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5252.32 | 5233.49 | 5202.74 |
| 12 day EMA | 5338.81 | 5347.68 | 5357.25 |
| 20 day EMA | 5481.71 | 5501.88 | 5523.65 |
| 35 day EMA | 5700.63 | 5724.8 | 5750.1 |
| 50 day EMA | 5907.83 | 5933.04 | 5959.07 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5230.1 | 5184.2 | 5130.9 |
| 12 day SMA | 5246.21 | 5305.33 | 5365.96 |
| 20 day SMA | 5570.03 | 5599.65 | 5631.05 |
| 35 day SMA | 5759.1 | 5783.2 | 5805.51 |
| 50 day SMA | 5930.75 | 5955.47 | 5979.42 |
| 100 day SMA | 6225.7 | 6238.64 | 6251.38 |
| 150 day SMA | 6394.71 | 6402.36 | 6409.51 |
| 200 day SMA | 6373.28 | 6376.85 | 6380.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.