Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Atul

Strong Daily Stock price targets for Atul ATUL are 7069.58 and 7203.43

Daily Target 16962.23
Daily Target 27043.07
Daily Target 37096.0833333333
Daily Target 47176.92
Daily Target 57229.93

Daily price and volume Atul

Date Closing Open Range Volume
Thu 18 July 2024 7123.90 (1.54%) 7055.95 7015.25 - 7149.10 0.7515 times
Tue 16 July 2024 7015.60 (-0.48%) 7051.85 6991.20 - 7100.00 0.7452 times
Mon 15 July 2024 7049.75 (1.35%) 7020.00 6973.10 - 7100.00 1.0317 times
Fri 12 July 2024 6955.55 (1.8%) 6833.45 6823.10 - 7024.60 2.6054 times
Thu 11 July 2024 6832.70 (0.34%) 6820.10 6782.05 - 6875.00 0.4913 times
Wed 10 July 2024 6809.65 (0.28%) 6795.35 6637.70 - 6835.00 0.41 times
Tue 09 July 2024 6790.60 (-0.5%) 6826.00 6742.80 - 6840.00 2.1139 times
Mon 08 July 2024 6824.50 (1.01%) 6759.90 6660.10 - 6840.00 0.5787 times
Fri 05 July 2024 6756.00 (0.17%) 6810.00 6662.50 - 6810.00 0.4429 times
Thu 04 July 2024 6744.65 (2.23%) 6588.00 6508.45 - 6792.35 0.8296 times
Wed 03 July 2024 6597.80 (0.48%) 6580.00 6571.45 - 6666.80 0.3114 times

 Daily chart Atul

Weekly price and charts Atul

Strong weekly Stock price targets for Atul ATUL are 7048.5 and 7224.5

Weekly Target 16906.03
Weekly Target 27014.97
Weekly Target 37082.0333333333
Weekly Target 47190.97
Weekly Target 57258.03

Weekly price and volumes for Atul

Date Closing Open Range Volume
Thu 18 July 2024 7123.90 (2.42%) 7020.00 6973.10 - 7149.10 0.9378 times
Fri 12 July 2024 6955.55 (2.95%) 6759.90 6637.70 - 7024.60 2.2993 times
Fri 05 July 2024 6756.00 (4.27%) 6521.00 6500.00 - 6810.00 1.2621 times
Fri 28 June 2024 6479.50 (-0.11%) 6495.00 6285.05 - 6530.00 0.9266 times
Fri 21 June 2024 6486.90 (3.6%) 6263.55 6188.20 - 6588.80 1.0806 times
Fri 14 June 2024 6261.65 (7.07%) 5851.00 5841.70 - 6280.95 1.0588 times
Fri 07 June 2024 5848.20 (4.04%) 5836.00 5174.85 - 5858.90 0.986 times
Fri 31 May 2024 5621.10 (-4.41%) 5880.85 5611.00 - 5925.00 0.5707 times
Fri 24 May 2024 5880.20 (-1.58%) 5952.00 5868.05 - 6015.00 0.3314 times
Sat 18 May 2024 5974.30 (-0.03%) 5975.90 5851.00 - 6029.00 0.5467 times
Fri 10 May 2024 5975.90 (-2.71%) 6155.00 5814.30 - 6249.20 2.1275 times

 weekly chart Atul

Monthly price and charts Atul

Strong monthly Stock price targets for Atul ATUL are 6811.95 and 7461.05

Monthly Target 16275.23
Monthly Target 26699.57
Monthly Target 36924.3333333333
Monthly Target 47348.67
Monthly Target 57573.43

Monthly price and volumes Atul

Date Closing Open Range Volume
Thu 18 July 2024 7123.90 (9.95%) 6521.00 6500.00 - 7149.10 1.0398 times
Fri 28 June 2024 6479.50 (15.27%) 5836.00 5174.85 - 6588.80 0.9365 times
Fri 31 May 2024 5621.10 (-6.09%) 6000.95 5611.00 - 6313.25 1.2034 times
Tue 30 April 2024 5985.75 (4.27%) 5750.00 5750.00 - 6250.00 1.7066 times
Thu 28 March 2024 5740.50 (-7.68%) 6218.00 5730.00 - 6238.10 0.8796 times
Thu 29 February 2024 6217.75 (-3.32%) 6496.00 6011.00 - 6496.00 0.513 times
Wed 31 January 2024 6431.25 (-10.11%) 7198.00 6132.00 - 7225.00 0.9044 times
Fri 29 December 2023 7154.95 (8.43%) 6644.00 6613.00 - 7198.00 1.0381 times
Thu 30 November 2023 6598.85 (5.72%) 6241.70 6122.05 - 6760.00 0.809 times
Tue 31 October 2023 6241.70 (-11.41%) 7050.00 6172.20 - 7060.20 0.9696 times
Fri 29 September 2023 7045.60 (-3.93%) 7350.05 6917.40 - 7589.90 0.5851 times

 monthly chart Atul

DMA SMA EMA moving averages of Atul ATUL

DMA (daily moving average) of Atul ATUL

DMA period DMA value
5 day DMA 6995.5
12 day DMA 6838.9
20 day DMA 6684.84
35 day DMA 6365.92
50 day DMA 6237.74
100 day DMA 6124.99
150 day DMA 6308.89
200 day DMA 6400.92

EMA (exponential moving average) of Atul ATUL

EMA period EMA current EMA prev EMA prev2
5 day EMA7005.336946.056911.28
12 day EMA6849.086799.136759.78
20 day EMA6702.346657.986620.35
35 day EMA6503.436466.96434.6
50 day EMA6301.246267.686237.17

SMA (simple moving average) of Atul ATUL

SMA period SMA current SMA prev SMA prev2
5 day SMA6995.56932.656887.65
12 day SMA6838.96794.336749.65
20 day SMA6684.846640.376603.46
35 day SMA6365.926329.636297.37
50 day SMA6237.746217.676200.68
100 day SMA6124.996117.146110.11
150 day SMA6308.896306.386305.45
200 day SMA6400.926400.196400.26

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Thu 7148.95 7027.00 7026.00 to 7170.00 1.04 times
16 Tue 7039.20 7089.20 7011.00 to 7117.65 1.01 times
15 Mon 7065.85 7022.15 6992.45 to 7124.75 1.04 times
12 Fri 6987.70 6843.00 6832.55 to 7055.00 1.03 times
11 Thu 6844.00 6806.00 6779.00 to 6874.00 0.88 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
18 Thu 7186.15 7104.80 7056.00 to 7207.00 1.35 times
16 Tue 7072.20 7131.90 7054.10 to 7140.00 1 times
15 Mon 7097.75 7059.90 7030.85 to 7155.35 1.01 times
12 Fri 7023.15 6900.05 6888.70 to 7089.90 0.97 times
11 Thu 6881.75 6844.40 6829.90 to 6915.35 0.66 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Thu 7195.00 7168.20 7153.00 to 7195.00 1.3 times
16 Tue 7110.75 7150.00 7101.05 to 7191.60 1.28 times
15 Mon 7133.65 7139.90 7106.25 to 7151.95 0.94 times
12 Fri 7071.90 6932.00 6932.00 to 7127.00 0.82 times
11 Thu 6899.00 6871.40 6871.20 to 6899.00 0.66 times

Option chain for Atul ATUL 25 Thu July 2024 expiry

Atul ATUL Option strike: 7500.00

Date CE PE PCR
18 Thu July 2024 67.75488.60 0.03
16 Tue July 2024 59.25488.60 0.05

Atul ATUL Option strike: 7400.00

Date CE PE PCR
18 Thu July 2024 86.35377.00 0.02
16 Tue July 2024 78.10401.20 0.01

Atul ATUL Option strike: 7200.00

Date CE PE PCR
18 Thu July 2024 156.65212.15 0.08
16 Tue July 2024 132.50291.35 0.05
15 Mon July 2024 147.80280.00 0.01
12 Fri July 2024 130.15330.00 0.01

Atul ATUL Option strike: 7100.00

Date CE PE PCR
18 Thu July 2024 209.00230.00 0.05
16 Tue July 2024 176.70230.00 0.1
15 Mon July 2024 189.75246.00 0.15

Atul ATUL Option strike: 7050.00

Date CE PE PCR
18 Thu July 2024 216.90136.75 2.55
16 Tue July 2024 201.05215.00 0.13
15 Mon July 2024 214.30217.70 0.8

Atul ATUL Option strike: 7000.00

Date CE PE PCR
18 Thu July 2024 263.25118.55 0.15
16 Tue July 2024 224.25189.10 0.15
15 Mon July 2024 236.95164.70 0.13
12 Fri July 2024 207.85217.70 0.11

Atul ATUL Option strike: 6900.00

Date CE PE PCR
18 Thu July 2024 345.0086.80 1.11
16 Tue July 2024 277.30136.85 0.86
15 Mon July 2024 285.35129.70 0.64
12 Fri July 2024 255.85172.05 0.59

Atul ATUL Option strike: 6850.00

Date CE PE PCR
18 Thu July 2024 276.3598.05 0.71
16 Tue July 2024 276.3598.05 0.71
15 Mon July 2024 284.8598.05 0.71
12 Fri July 2024 284.85129.00 0.79

Atul ATUL Option strike: 6800.00

Date CE PE PCR
18 Thu July 2024 400.3064.85 1.24
16 Tue July 2024 338.45105.05 0.92
15 Mon July 2024 353.3588.45 0.85
12 Fri July 2024 313.85119.90 1.08

Atul ATUL Option strike: 6750.00

Date CE PE PCR
18 Thu July 2024 426.7040.00 4
16 Tue July 2024 358.7060.00 2.8
15 Mon July 2024 358.70173.00 2.8
12 Fri July 2024 358.70173.00 2.8

Atul ATUL Option strike: 6700.00

Date CE PE PCR
18 Thu July 2024 486.5544.05 2.65
16 Tue July 2024 417.3581.05 3.21
15 Mon July 2024 440.0081.05 1.96
12 Fri July 2024 391.2590.40 2.03

Atul ATUL Option strike: 6650.00

Date CE PE PCR
18 Thu July 2024 419.0028.00 0.15
16 Tue July 2024 419.0028.00 0.15
15 Mon July 2024 419.00155.00 0.08
12 Fri July 2024 419.00155.00 0.08

Atul ATUL Option strike: 6600.00

Date CE PE PCR
18 Thu July 2024 575.9531.45 0.7
16 Tue July 2024 512.9542.60 0.92
15 Mon July 2024 512.9552.95 1.19
12 Fri July 2024 458.0060.70 1.19

Atul ATUL Option strike: 6500.00

Date CE PE PCR
18 Thu July 2024 660.0025.05 1.35
16 Tue July 2024 577.1046.45 1.94
15 Mon July 2024 569.5029.65 0.97
12 Fri July 2024 550.9543.45 0.81

Atul ATUL Option strike: 6400.00

Date CE PE PCR
18 Thu July 2024 689.2019.00 17.67
16 Tue July 2024 689.2023.20 17.67
15 Mon July 2024 689.2026.65 18.33
12 Fri July 2024 620.0031.40 13.25

Atul ATUL Option strike: 6350.00

Date CE PE PCR
18 Thu July 2024 260.0087.55 0.25
16 Tue July 2024 260.0087.55 0.25
15 Mon July 2024 260.0087.55 0.25
12 Fri July 2024 260.0087.55 0.25

Atul ATUL Option strike: 6300.00

Date CE PE PCR
18 Thu July 2024 845.3510.00 2.17
16 Tue July 2024 754.0525.90 17
15 Mon July 2024 754.0514.60 15
12 Fri July 2024 592.1016.00 17

Atul ATUL Option strike: 6200.00

Date CE PE PCR
18 Thu July 2024 928.6012.00 15
16 Tue July 2024 430.006.00 37
15 Mon July 2024 430.0012.00 38
12 Fri July 2024 430.0015.05 44

Atul ATUL Option strike: 6100.00

Date CE PE PCR
15 Mon July 2024 842.757.00 38
12 Fri July 2024 842.7512.75 41

Atul ATUL Option strike: 6000.00

Date CE PE PCR
18 Thu July 2024 1103.505.65 6.6
16 Tue July 2024 1036.807.85 7.7
15 Mon July 2024 998.458.00 7.27
12 Fri July 2024 998.459.05 7.73
Back to top | Use Dark Theme