Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6328.25 and 6433.75
| Daily Target 1 | 6303.5 |
| Daily Target 2 | 6353 |
| Daily Target 3 | 6409 |
| Daily Target 4 | 6458.5 |
| Daily Target 5 | 6514.5 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6402.50 (-0.27%) | 6465.00 | 6359.50 - 6465.00 | 0.9372 times |
| Tue 19 August 2025 | 6420.00 (0.79%) | 6380.00 | 6368.00 - 6497.00 | 0.647 times |
| Mon 18 August 2025 | 6369.50 (0.32%) | 6400.00 | 6285.00 - 6417.50 | 2.0263 times |
| Thu 14 August 2025 | 6349.00 (-1.5%) | 6446.00 | 6300.00 - 6466.50 | 0.432 times |
| Wed 13 August 2025 | 6446.00 (-0.06%) | 6450.00 | 6432.00 - 6521.00 | 0.8833 times |
| Tue 12 August 2025 | 6450.00 (-2.46%) | 6625.00 | 6434.00 - 6638.50 | 1.7165 times |
| Mon 11 August 2025 | 6613.00 (-0.23%) | 6600.00 | 6570.00 - 6678.50 | 0.5556 times |
| Fri 08 August 2025 | 6628.50 (-0.03%) | 6630.00 | 6590.50 - 6672.00 | 0.9406 times |
| Thu 07 August 2025 | 6630.50 (-0.43%) | 6664.00 | 6554.50 - 6677.50 | 0.4352 times |
| Wed 06 August 2025 | 6659.00 (-0.3%) | 6695.00 | 6565.00 - 6700.00 | 1.4262 times |
| Tue 05 August 2025 | 6679.00 (1.51%) | 6585.00 | 6507.00 - 6694.00 | 0.4646 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6343.75 and 6555.75
| Weekly Target 1 | 6182.83 |
| Weekly Target 2 | 6292.67 |
| Weekly Target 3 | 6394.8333333333 |
| Weekly Target 4 | 6504.67 |
| Weekly Target 5 | 6606.83 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6402.50 (0.84%) | 6400.00 | 6285.00 - 6497.00 | 0.718 times |
| Thu 14 August 2025 | 6349.00 (-4.22%) | 6600.00 | 6300.00 - 6678.50 | 0.7135 times |
| Fri 08 August 2025 | 6628.50 (2.11%) | 6500.00 | 6470.00 - 6700.00 | 0.7088 times |
| Fri 01 August 2025 | 6491.50 (-2.63%) | 6666.00 | 6473.00 - 6785.00 | 0.6091 times |
| Fri 25 July 2025 | 6667.00 (-3.95%) | 6940.00 | 6464.50 - 7003.00 | 0.9781 times |
| Fri 18 July 2025 | 6941.50 (-6.01%) | 7436.00 | 6904.00 - 7675.00 | 1.5609 times |
| Fri 11 July 2025 | 7385.00 (-3.29%) | 7686.00 | 7341.00 - 7788.00 | 0.8321 times |
| Fri 04 July 2025 | 7636.00 (2.98%) | 7415.00 | 7353.50 - 7715.00 | 0.795 times |
| Fri 27 June 2025 | 7415.00 (7.88%) | 6888.00 | 6884.00 - 7459.00 | 1.3042 times |
| Fri 20 June 2025 | 6873.50 (-1.86%) | 7050.50 | 6810.00 - 7399.00 | 1.7802 times |
| Fri 13 June 2025 | 7003.50 (-5.08%) | 7378.00 | 6930.50 - 7502.00 | 0.6874 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6136.25 and 6551.25
| Monthly Target 1 | 6047.5 |
| Monthly Target 2 | 6225 |
| Monthly Target 3 | 6462.5 |
| Monthly Target 4 | 6640 |
| Monthly Target 5 | 6877.5 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6402.50 (-3.42%) | 6640.00 | 6285.00 - 6700.00 | 0.3984 times |
| Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.7314 times |
| Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.737 times |
| Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 0.8897 times |
| Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 2.7807 times |
| Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.1392 times |
| Fri 28 February 2025 | 5309.35 (-15.53%) | 6215.00 | 5149.55 - 6316.45 | 1.2169 times |
| Fri 31 January 2025 | 6285.70 (-9.69%) | 6970.00 | 6076.15 - 7035.00 | 0.86 times |
| Tue 31 December 2024 | 6959.95 (-4.6%) | 7362.25 | 6816.00 - 7613.00 | 0.6168 times |
| Fri 29 November 2024 | 7295.80 (-6.96%) | 7845.00 | 7148.00 - 8097.00 | 0.6298 times |
| Thu 31 October 2024 | 7841.90 (1.97%) | 7700.00 | 7166.35 - 8180.00 | 1.4746 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6397.4 |
| 12 day DMA | 6518.88 |
| 20 day DMA | 6573.43 |
| 35 day DMA | 6918.07 |
| 50 day DMA | 6991.63 |
| 100 day DMA | 6757.97 |
| 150 day DMA | 6489.06 |
| 200 day DMA | 6693.68 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6420.96 | 6430.19 | 6435.28 |
| 12 day EMA | 6507.76 | 6526.89 | 6546.32 |
| 20 day EMA | 6615.54 | 6637.95 | 6660.88 |
| 35 day EMA | 6775.06 | 6796.99 | 6819.18 |
| 50 day EMA | 6959.5 | 6982.23 | 7005.17 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6397.4 | 6406.9 | 6445.5 |
| 12 day SMA | 6518.88 | 6526.29 | 6543.71 |
| 20 day SMA | 6573.43 | 6591.83 | 6612.45 |
| 35 day SMA | 6918.07 | 6946.8 | 6976.93 |
| 50 day SMA | 6991.63 | 7010.2 | 7031.06 |
| 100 day SMA | 6757.97 | 6752.04 | 6747.73 |
| 150 day SMA | 6489.06 | 6491.68 | 6495 |
| 200 day SMA | 6693.68 | 6699.51 | 6705.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.