Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 7403.68 and 7745.13
| Daily Target 1 | 7127 |
| Daily Target 2 | 7338.9 |
| Daily Target 3 | 7468.45 |
| Daily Target 4 | 7680.35 |
| Daily Target 5 | 7809.9 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7550.80 (3.44%) | 7300.00 | 7256.55 - 7598.00 | 0.5354 times | Thu 25 July 2024 | 7300.00 (-0.14%) | 7142.35 | 7142.35 - 7340.00 | 0.271 times | Wed 24 July 2024 | 7310.60 (0.42%) | 7226.00 | 7226.00 - 7349.40 | 0.2732 times | Tue 23 July 2024 | 7280.25 (0.1%) | 7254.00 | 6888.80 - 7316.45 | 0.6908 times | Mon 22 July 2024 | 7272.95 (4.67%) | 6888.15 | 6800.10 - 7429.00 | 2.4401 times | Fri 19 July 2024 | 6948.20 (-2.47%) | 7180.00 | 6773.75 - 7180.00 | 2.7605 times | Thu 18 July 2024 | 7123.90 (1.54%) | 7055.95 | 7015.25 - 7149.10 | 0.4434 times | Tue 16 July 2024 | 7015.60 (-0.48%) | 7051.85 | 6991.20 - 7100.00 | 0.4397 times | Mon 15 July 2024 | 7049.75 (1.35%) | 7020.00 | 6973.10 - 7100.00 | 0.6087 times | Fri 12 July 2024 | 6955.55 (1.8%) | 6833.45 | 6823.10 - 7024.60 | 1.5372 times | Thu 11 July 2024 | 6832.70 (0.34%) | 6820.10 | 6782.05 - 6875.00 | 0.2899 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 7175.45 and 7973.35
| Weekly Target 1 | 6518.4 |
| Weekly Target 2 | 7034.6 |
| Weekly Target 3 | 7316.3 |
| Weekly Target 4 | 7832.5 |
| Weekly Target 5 | 8114.2 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7550.80 (8.67%) | 6888.15 | 6800.10 - 7598.00 | 1.9131 times | Fri 19 July 2024 | 6948.20 (-0.11%) | 7020.00 | 6773.75 - 7180.00 | 1.9321 times | Fri 12 July 2024 | 6955.55 (2.95%) | 6759.90 | 6637.70 - 7024.60 | 1.6619 times | Fri 05 July 2024 | 6756.00 (4.27%) | 6521.00 | 6500.00 - 6810.00 | 0.9122 times | Fri 28 June 2024 | 6479.50 (-0.11%) | 6495.00 | 6285.05 - 6530.00 | 0.6698 times | Fri 21 June 2024 | 6486.90 (3.6%) | 6263.55 | 6188.20 - 6588.80 | 0.781 times | Fri 14 June 2024 | 6261.65 (7.07%) | 5851.00 | 5841.70 - 6280.95 | 0.7652 times | Fri 07 June 2024 | 5848.20 (4.04%) | 5836.00 | 5174.85 - 5858.90 | 0.7127 times | Fri 31 May 2024 | 5621.10 (-4.41%) | 5880.85 | 5611.00 - 5925.00 | 0.4125 times | Fri 24 May 2024 | 5880.20 (-1.58%) | 5952.00 | 5868.05 - 6015.00 | 0.2395 times | Sat 18 May 2024 | 5974.30 (-0.03%) | 5975.90 | 5851.00 - 6029.00 | 0.3952 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 7025.4 and 8123.4
| Monthly Target 1 | 6118.27 |
| Monthly Target 2 | 6834.53 |
| Monthly Target 3 | 7216.2666666667 |
| Monthly Target 4 | 7932.53 |
| Monthly Target 5 | 8314.27 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7550.80 (16.53%) | 6521.00 | 6500.00 - 7598.00 | 1.8639 times | Fri 28 June 2024 | 6479.50 (15.27%) | 5836.00 | 5174.85 - 6588.80 | 0.8503 times | Fri 31 May 2024 | 5621.10 (-6.09%) | 6000.95 | 5611.00 - 6313.25 | 1.0927 times | Tue 30 April 2024 | 5985.75 (4.27%) | 5750.00 | 5750.00 - 6250.00 | 1.5496 times | Thu 28 March 2024 | 5740.50 (-7.68%) | 6218.00 | 5730.00 - 6238.10 | 0.7987 times | Thu 29 February 2024 | 6217.75 (-3.32%) | 6496.00 | 6011.00 - 6496.00 | 0.4658 times | Wed 31 January 2024 | 6431.25 (-10.11%) | 7198.00 | 6132.00 - 7225.00 | 0.8212 times | Fri 29 December 2023 | 7154.95 (8.43%) | 6644.00 | 6613.00 - 7198.00 | 0.9426 times | Thu 30 November 2023 | 6598.85 (5.72%) | 6241.70 | 6122.05 - 6760.00 | 0.7346 times | Tue 31 October 2023 | 6241.70 (-11.41%) | 7050.00 | 6172.20 - 7060.20 | 0.8805 times | Fri 29 September 2023 | 7045.60 (-3.93%) | 7350.05 | 6917.40 - 7589.90 | 0.5313 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 7342.92 |
| 12 day DMA | 7120.83 |
| 20 day DMA | 6939.91 |
| 35 day DMA | 6635.98 |
| 50 day DMA | 6397.57 |
| 100 day DMA | 6186.45 |
| 150 day DMA | 6323.79 |
| 200 day DMA | 6408.98 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7340.11 | 7234.78 | 7202.17 |
| 12 day EMA | 7146.71 | 7073.27 | 7032.06 |
| 20 day EMA | 6973.66 | 6912.93 | 6872.2 |
| 35 day EMA | 6708.4 | 6658.81 | 6621.06 |
| 50 day EMA | 6452.59 | 6407.78 | 6371.38 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7342.92 | 7222.4 | 7187.18 |
| 12 day SMA | 7120.83 | 7057.48 | 7017.85 |
| 20 day SMA | 6939.91 | 6879.22 | 6834.22 |
| 35 day SMA | 6635.98 | 6586.46 | 6534.34 |
| 50 day SMA | 6397.57 | 6364.08 | 6336.85 |
| 100 day SMA | 6186.45 | 6171.76 | 6160.95 |
| 150 day SMA | 6323.79 | 6320.32 | 6318.24 |
| 200 day SMA | 6408.98 | 6406.4 | 6404.67 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 7583.60 | 7334.30 | 7314.00 to 7652.00 | 1.25 times |
| 25 Thu | 7360.25 | 7260.05 | 7228.20 to 7386.05 | 1.19 times |
| 24 Wed | 7348.55 | 7342.00 | 7283.55 to 7424.25 | 1.07 times |
| 23 Tue | 7322.40 | 7262.25 | 6931.70 to 7366.05 | 0.89 times |
| 22 Mon | 7335.85 | 6945.00 | 6852.05 to 7482.00 | 0.6 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 7619.20 | 7397.90 | 7382.95 to 7690.00 | 1.97 times |
| 25 Thu | 7392.35 | 7334.95 | 7301.00 to 7427.00 | 1.01 times |
| 24 Wed | 7393.25 | 7399.00 | 7368.85 to 7409.00 | 0.74 times |
| 23 Tue | 7330.95 | 7275.00 | 7063.50 to 7385.00 | 0.7 times |
| 22 Mon | 7385.00 | 7047.15 | 7030.00 to 7500.00 | 0.58 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 7664.05 | 7565.15 | 7526.10 to 7688.20 | 1 times |
Option chain for Atul ATUL 29 Thu August 2024 expiry
Atul ATUL Option strike: 7600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 221.90 | 238.00 | 0.04 |
Atul ATUL Option strike: 7500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 274.75 | 188.70 | 0.09 |
| 25 Thu July 2024 | 175.35 | 350.00 | 0.01 |
| 24 Wed July 2024 | 199.25 | 350.00 | 0.01 |
| 23 Tue July 2024 | 216.30 | 350.00 | 0.01 |
| 22 Mon July 2024 | 245.25 | 350.00 | 0.01 |
Atul ATUL Option strike: 7450.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 280.00 | 155.80 | 3.75 |
Atul ATUL Option strike: 7400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 332.20 | 185.00 | 0.05 |
Atul ATUL Option strike: 7300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 398.95 | 111.95 | 0.43 |
Atul ATUL Option strike: 7200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 479.50 | 76.85 | 0.53 |
Atul ATUL Option strike: 7100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 555.00 | 59.20 | 1.13 |
| 25 Thu July 2024 | 375.00 | 144.45 | 0.67 |
| 24 Wed July 2024 | 386.00 | 144.45 | 1 |
| 23 Tue July 2024 | 450.00 | 209.65 | 0.33 |
| 22 Mon July 2024 | 450.00 | 209.65 | 0.33 |
Atul ATUL Option strike: 7000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 614.40 | 47.05 | 2.39 |
| 25 Thu July 2024 | 400.00 | 88.00 | 1.19 |
| 24 Wed July 2024 | 450.00 | 119.10 | 1.4 |
| 23 Tue July 2024 | 476.55 | 147.10 | 1.51 |
| 22 Mon July 2024 | 482.30 | 173.50 | 1.21 |
Atul ATUL Option strike: 6800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 830.00 | 22.00 | 17 |
| 25 Thu July 2024 | 597.30 | 47.00 | 20 |
| 24 Wed July 2024 | 597.30 | 80.00 | 10.5 |
| 23 Tue July 2024 | 597.30 | 110.00 | 2 |
| 22 Mon July 2024 | 630.00 | 107.00 | 1.25 |
Atul ATUL Option strike: 6200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1162.00 | 1.30 | 1 |
| 25 Thu July 2024 | 1162.00 | 1.30 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.