Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 5632.75 and 5798.25
| Daily Target 1 | 5600 |
| Daily Target 2 | 5665.5 |
| Daily Target 3 | 5765.5 |
| Daily Target 4 | 5831 |
| Daily Target 5 | 5931 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5731.00 (-2.29%) | 5865.50 | 5700.00 - 5865.50 | 1.2634 times | Fri 05 December 2025 | 5865.50 (1.9%) | 5780.00 | 5716.00 - 5896.00 | 1.3283 times | Thu 04 December 2025 | 5756.00 (-0.3%) | 5818.00 | 5733.50 - 5829.00 | 0.776 times | Wed 03 December 2025 | 5773.50 (-0.17%) | 5798.00 | 5755.50 - 5890.00 | 1.7064 times | Tue 02 December 2025 | 5783.50 (-0.19%) | 5812.50 | 5710.00 - 5839.50 | 0.6919 times | Mon 01 December 2025 | 5794.50 (-1.35%) | 5874.00 | 5775.50 - 5903.00 | 0.3816 times | Fri 28 November 2025 | 5874.00 (-0.85%) | 5885.00 | 5848.50 - 5929.00 | 1.4053 times | Thu 27 November 2025 | 5924.50 (-0.24%) | 6004.50 | 5864.50 - 6011.00 | 0.7374 times | Wed 26 November 2025 | 5939.00 (-0.54%) | 5940.00 | 5910.00 - 5995.00 | 0.7583 times | Tue 25 November 2025 | 5971.50 (0.86%) | 5989.50 | 5853.00 - 5989.50 | 0.9513 times | Mon 24 November 2025 | 5920.50 (-0.85%) | 5990.00 | 5887.00 - 5994.00 | 0.6026 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5632.75 and 5798.25
| Weekly Target 1 | 5600 |
| Weekly Target 2 | 5665.5 |
| Weekly Target 3 | 5765.5 |
| Weekly Target 4 | 5831 |
| Weekly Target 5 | 5931 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5731.00 (-2.29%) | 5865.50 | 5700.00 - 5865.50 | 0.1685 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.6514 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.5941 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 3.0863 times | Fri 14 November 2025 | 5916.50 (3.96%) | 5700.00 | 5660.00 - 5952.00 | 0.5082 times | Fri 07 November 2025 | 5691.00 (-1.24%) | 5776.00 | 5676.50 - 5963.50 | 0.3563 times | Fri 31 October 2025 | 5762.50 (-2.31%) | 5906.00 | 5750.00 - 5959.00 | 0.7215 times | Fri 24 October 2025 | 5898.50 (-0.9%) | 5970.00 | 5842.00 - 6049.00 | 0.6806 times | Fri 17 October 2025 | 5952.00 (-1.33%) | 6025.00 | 5750.00 - 6149.00 | 2.7143 times | Fri 10 October 2025 | 6032.00 (-1.66%) | 6135.00 | 5955.00 - 6254.00 | 0.5188 times | Fri 03 October 2025 | 6134.00 (1.69%) | 6021.00 | 5925.00 - 6200.00 | 0.483 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5614 and 5817
| Monthly Target 1 | 5575 |
| Monthly Target 2 | 5653 |
| Monthly Target 3 | 5778 |
| Monthly Target 4 | 5856 |
| Monthly Target 5 | 5981 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5731.00 (-2.43%) | 5874.00 | 5700.00 - 5903.00 | 0.1282 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.7107 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.7568 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.3608 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.7022 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.8553 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.8619 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.0404 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.2516 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.3321 times | Fri 28 February 2025 | 5309.35 (-15.53%) | 6215.00 | 5149.55 - 6316.45 | 1.423 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 5781.9 |
| 12 day DMA | 5858.71 |
| 20 day DMA | 5904.4 |
| 35 day DMA | 5886.41 |
| 50 day DMA | 5925.63 |
| 100 day DMA | 6234.54 |
| 150 day DMA | 6544.45 |
| 200 day DMA | 6350.64 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5792.24 | 5822.85 | 5801.53 |
| 12 day EMA | 5840.52 | 5860.43 | 5859.51 |
| 20 day EMA | 5869.61 | 5884.19 | 5886.16 |
| 35 day EMA | 5919.46 | 5930.56 | 5934.39 |
| 50 day EMA | 5944.7 | 5953.42 | 5957.01 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5781.9 | 5794.6 | 5796.3 |
| 12 day SMA | 5858.71 | 5886.13 | 5908.96 |
| 20 day SMA | 5904.4 | 5903.6 | 5894.88 |
| 35 day SMA | 5886.41 | 5889.19 | 5886.36 |
| 50 day SMA | 5925.63 | 5936.29 | 5944.16 |
| 100 day SMA | 6234.54 | 6252.77 | 6267.97 |
| 150 day SMA | 6544.45 | 6552.28 | 6560.12 |
| 200 day SMA | 6350.64 | 6349.94 | 6348.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.