Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6076.25 and 6340.25
| Daily Target 1 | 5862 |
| Daily Target 2 | 6026.5 |
| Daily Target 3 | 6126 |
| Daily Target 4 | 6290.5 |
| Daily Target 5 | 6390 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6191.00 (1.92%) | 6100.00 | 5961.50 - 6225.50 | 2.1084 times | Fri 09 January 2026 | 6074.50 (-1.63%) | 6121.00 | 6030.00 - 6152.50 | 0.7163 times | Thu 08 January 2026 | 6175.00 (0.96%) | 6093.00 | 6046.00 - 6190.00 | 1.137 times | Wed 07 January 2026 | 6116.50 (-1.07%) | 6210.00 | 6077.00 - 6210.00 | 0.3769 times | Tue 06 January 2026 | 6182.50 (0.08%) | 6162.00 | 6062.00 - 6199.50 | 1.2131 times | Mon 05 January 2026 | 6177.50 (1.11%) | 6144.00 | 6129.50 - 6223.50 | 0.8488 times | Fri 02 January 2026 | 6109.50 (-0.96%) | 6200.00 | 6091.00 - 6200.00 | 0.6727 times | Thu 01 January 2026 | 6169.00 (0.46%) | 6159.00 | 6093.00 - 6190.00 | 0.6462 times | Wed 31 December 2025 | 6141.00 (1.68%) | 6030.00 | 6030.00 - 6159.00 | 1.2194 times | Tue 30 December 2025 | 6039.50 (-1.84%) | 6152.50 | 6014.50 - 6173.00 | 1.0613 times | Mon 29 December 2025 | 6152.50 (1.72%) | 6049.50 | 6049.50 - 6182.00 | 2.6591 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6076.25 and 6340.25
| Weekly Target 1 | 5862 |
| Weekly Target 2 | 6026.5 |
| Weekly Target 3 | 6126 |
| Weekly Target 4 | 6290.5 |
| Weekly Target 5 | 6390 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6191.00 (1.92%) | 6100.00 | 5961.50 - 6225.50 | 0.2305 times | Fri 09 January 2026 | 6074.50 (-0.57%) | 6144.00 | 6030.00 - 6223.50 | 0.4693 times | Fri 02 January 2026 | 6109.50 (1.01%) | 6049.50 | 6014.50 - 6200.00 | 0.6843 times | Fri 26 December 2025 | 6048.50 (0.69%) | 6020.00 | 5901.50 - 6111.00 | 0.8071 times | Fri 19 December 2025 | 6007.00 (1.33%) | 5924.50 | 5687.00 - 6169.00 | 1.3797 times | Sat 13 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 0.9163 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.7419 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.6767 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 3.5153 times | Fri 14 November 2025 | 5916.50 (3.96%) | 5700.00 | 5660.00 - 5952.00 | 0.5788 times | Fri 07 November 2025 | 5691.00 (-1.24%) | 5776.00 | 5676.50 - 5963.50 | 0.4058 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6076.25 and 6340.25
| Monthly Target 1 | 5862 |
| Monthly Target 2 | 6026.5 |
| Monthly Target 3 | 6126 |
| Monthly Target 4 | 6290.5 |
| Monthly Target 5 | 6390 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6191.00 (0.81%) | 6159.00 | 5961.50 - 6225.50 | 0.1252 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.6503 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.7677 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.8175 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.3897 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.7585 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.9239 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.931 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.1239 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.5124 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.439 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6147.9 |
| 12 day DMA | 6131.42 |
| 20 day DMA | 6050.28 |
| 35 day DMA | 5967.04 |
| 50 day DMA | 5949.8 |
| 100 day DMA | 6061.51 |
| 150 day DMA | 6377.74 |
| 200 day DMA | 6406.77 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6147.24 | 6125.37 | 6150.8 |
| 12 day EMA | 6114.37 | 6100.44 | 6105.16 |
| 20 day EMA | 6070.22 | 6057.51 | 6055.72 |
| 35 day EMA | 6017.77 | 6007.57 | 6003.63 |
| 50 day EMA | 5961.47 | 5952.11 | 5947.12 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6147.9 | 6145.2 | 6152.2 |
| 12 day SMA | 6131.42 | 6120.08 | 6121.42 |
| 20 day SMA | 6050.28 | 6037.13 | 6029.8 |
| 35 day SMA | 5967.04 | 5959.31 | 5956.36 |
| 50 day SMA | 5949.8 | 5941.23 | 5936.04 |
| 100 day SMA | 6061.51 | 6063.8 | 6066.75 |
| 150 day SMA | 6377.74 | 6386.22 | 6394.91 |
| 200 day SMA | 6406.77 | 6405.76 | 6404.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.