Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6571.75 and 6770.75
| Daily Target 1 | 6420.17 |
| Daily Target 2 | 6524.33 |
| Daily Target 3 | 6619.1666666667 |
| Daily Target 4 | 6723.33 |
| Daily Target 5 | 6818.17 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6628.50 (-0.53%) | 6610.00 | 6515.00 - 6714.00 | 0.9785 times | Wed 11 February 2026 | 6664.00 (0.3%) | 6615.00 | 6535.00 - 6724.00 | 0.8264 times | Tue 10 February 2026 | 6644.00 (1.73%) | 6530.00 | 6480.00 - 6720.00 | 0.9681 times | Mon 09 February 2026 | 6531.00 (1.11%) | 6499.00 | 6410.00 - 6564.00 | 1.1009 times | Fri 06 February 2026 | 6459.00 (3.29%) | 6260.00 | 6163.00 - 6551.00 | 0.8134 times | Thu 05 February 2026 | 6253.50 (-1.01%) | 6315.00 | 6232.50 - 6360.00 | 0.3924 times | Wed 04 February 2026 | 6317.50 (0.73%) | 6280.00 | 6164.50 - 6345.00 | 0.4243 times | Tue 03 February 2026 | 6271.50 (5.17%) | 6278.00 | 6100.00 - 6903.50 | 3.6669 times | Mon 02 February 2026 | 5963.00 (-0.55%) | 5955.00 | 5868.00 - 6032.00 | 0.5252 times | Sun 01 February 2026 | 5996.00 (-3.48%) | 6292.00 | 5970.50 - 6292.00 | 0.3039 times | Fri 30 January 2026 | 6212.50 (0.4%) | 6106.00 | 6100.50 - 6304.00 | 0.6912 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6519.25 and 6833.25
| Weekly Target 1 | 6273.5 |
| Weekly Target 2 | 6451 |
| Weekly Target 3 | 6587.5 |
| Weekly Target 4 | 6765 |
| Weekly Target 5 | 6901.5 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6628.50 (2.62%) | 6499.00 | 6410.00 - 6724.00 | 0.8847 times | Fri 06 February 2026 | 6459.00 (3.97%) | 6292.00 | 5868.00 - 6903.50 | 1.399 times | Fri 30 January 2026 | 6212.50 (6.62%) | 5876.00 | 5713.00 - 6304.00 | 0.7976 times | Fri 23 January 2026 | 5826.50 (-2.94%) | 6020.00 | 5560.50 - 6020.50 | 0.9771 times | Fri 16 January 2026 | 6003.00 (-1.18%) | 6100.00 | 5960.50 - 6263.50 | 0.6764 times | Fri 09 January 2026 | 6074.50 (-0.57%) | 6144.00 | 6030.00 - 6223.50 | 0.5972 times | Fri 02 January 2026 | 6109.50 (1.01%) | 6049.50 | 6014.50 - 6200.00 | 0.8708 times | Fri 26 December 2025 | 6048.50 (0.69%) | 6020.00 | 5901.50 - 6111.00 | 1.0269 times | Fri 19 December 2025 | 6007.00 (1.33%) | 5924.50 | 5687.00 - 6169.00 | 1.7556 times | Fri 12 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 1.0148 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.9441 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6248.25 and 7283.75
| Monthly Target 1 | 5431.17 |
| Monthly Target 2 | 6029.83 |
| Monthly Target 3 | 6466.6666666667 |
| Monthly Target 4 | 7065.33 |
| Monthly Target 5 | 7502.17 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6628.50 (6.7%) | 6292.00 | 5868.00 - 6903.50 | 0.3809 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.539 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.9055 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.0986 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.1699 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.5578 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.0855 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.3221 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 1.3323 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.6084 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 5.0266 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6585.3 |
| 12 day DMA | 6344 |
| 20 day DMA | 6155.98 |
| 35 day DMA | 6140.26 |
| 50 day DMA | 6058.17 |
| 100 day DMA | 6011.85 |
| 150 day DMA | 6221.67 |
| 200 day DMA | 6444.52 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6561.8 | 6528.46 | 6460.7 |
| 12 day EMA | 6389.5 | 6346.06 | 6288.27 |
| 20 day EMA | 6278.92 | 6242.14 | 6197.75 |
| 35 day EMA | 6160.34 | 6132.78 | 6101.5 |
| 50 day EMA | 6095.24 | 6073.48 | 6049.39 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6585.3 | 6510.3 | 6441 |
| 12 day SMA | 6344 | 6304.04 | 6235.33 |
| 20 day SMA | 6155.98 | 6125.55 | 6099.23 |
| 35 day SMA | 6140.26 | 6124.89 | 6105.66 |
| 50 day SMA | 6058.17 | 6041.27 | 6023.88 |
| 100 day SMA | 6011.85 | 6011.02 | 6009.81 |
| 150 day SMA | 6221.67 | 6228.33 | 6235.21 |
| 200 day SMA | 6444.52 | 6443.88 | 6442.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.