Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6003.25 and 6117.25
| Daily Target 1 | 5980.83 |
| Daily Target 2 | 6025.67 |
| Daily Target 3 | 6094.8333333333 |
| Daily Target 4 | 6139.67 |
| Daily Target 5 | 6208.83 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6070.50 (-1.06%) | 6164.00 | 6050.00 - 6164.00 | 0.528 times | Thu 24 September 2026 | 6135.50 (0.29%) | 6100.00 | 6098.50 - 6208.50 | 0.7711 times | Wed 23 September 2026 | 6118.00 (-0.95%) | 6199.00 | 6095.00 - 6199.00 | 0.4659 times | Tue 22 September 2026 | 6176.50 (1.49%) | 6128.00 | 6096.00 - 6234.00 | 3.1296 times | Mon 21 September 2026 | 6086.00 (-1.37%) | 6120.00 | 6058.50 - 6150.00 | 0.6545 times | Fri 18 September 2026 | 6170.50 (0.6%) | 6133.50 | 6110.50 - 6201.00 | 0.7162 times | Thu 17 September 2026 | 6133.50 (0.95%) | 6070.00 | 6045.00 - 6156.00 | 0.8773 times | Wed 16 September 2026 | 6076.00 (-0.09%) | 6000.00 | 5995.00 - 6140.50 | 0.5755 times | Tue 15 September 2026 | 6081.50 (-2.61%) | 6250.00 | 6060.50 - 6250.00 | 1.1582 times | Fri 11 September 2026 | 6244.50 (-1.75%) | 6327.00 | 6156.50 - 6327.00 | 1.1236 times | Thu 10 September 2026 | 6356.00 (2.16%) | 6221.50 | 6209.50 - 6395.00 | 1.0727 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5968.25 and 6152.25
| Weekly Target 1 | 5934.17 |
| Weekly Target 2 | 6002.33 |
| Weekly Target 3 | 6118.1666666667 |
| Weekly Target 4 | 6186.33 |
| Weekly Target 5 | 6302.17 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6070.50 (-1.62%) | 6120.00 | 6050.00 - 6234.00 | 0.6477 times | Fri 18 September 2026 | 6170.50 (-1.19%) | 6250.00 | 5995.00 - 6250.00 | 0.3883 times | Fri 11 September 2026 | 6244.50 (-2.22%) | 6351.50 | 6156.50 - 6400.00 | 0.464 times | Fri 04 September 2026 | 6386.00 (-1.14%) | 6417.00 | 6358.00 - 6642.50 | 0.5436 times | Fri 28 August 2026 | 6459.50 (-0.77%) | 6509.50 | 6386.50 - 6602.00 | 0.6383 times | Fri 21 August 2026 | 6509.50 (-3.26%) | 6738.50 | 6460.00 - 6850.00 | 0.5256 times | Fri 14 August 2026 | 6729.00 (-0.66%) | 6780.00 | 6712.00 - 6990.00 | 0.8689 times | Fri 07 August 2026 | 6774.00 (0.56%) | 6765.00 | 6752.50 - 7007.00 | 1.3772 times | Fri 31 July 2026 | 6736.50 (5.13%) | 6590.00 | 6550.00 - 6900.00 | 2.4274 times | Fri 24 July 2026 | 6407.50 (4.2%) | 6138.00 | 6070.00 - 6524.50 | 2.119 times | Fri 17 July 2026 | 6149.50 (-1.39%) | 6236.00 | 5992.00 - 6365.00 | 0.7985 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5709 and 6356.5
| Monthly Target 1 | 5588.5 |
| Monthly Target 2 | 5829.5 |
| Monthly Target 3 | 6236 |
| Monthly Target 4 | 6477 |
| Monthly Target 5 | 6883.5 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6070.50 (-5.03%) | 6392.00 | 5995.00 - 6642.50 | 0.6983 times | Mon 31 August 2026 | 6392.00 (-5.11%) | 6765.00 | 6370.00 - 7007.00 | 1.2796 times | Fri 31 July 2026 | 6736.50 (4.21%) | 6488.00 | 5992.00 - 6900.00 | 2.2497 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.5955 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.7557 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.2389 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.8696 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.814 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5593 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.9395 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.1399 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6117.3 |
| 12 day DMA | 6155.83 |
| 20 day DMA | 6257.05 |
| 35 day DMA | 6432.04 |
| 50 day DMA | 6463.35 |
| 100 day DMA | 6561.76 |
| 150 day DMA | 6530.31 |
| 200 day DMA | 6420.54 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6116.02 | 6138.77 | 6140.41 |
| 12 day EMA | 6174.25 | 6193.11 | 6203.58 |
| 20 day EMA | 6241.91 | 6259.95 | 6273.04 |
| 35 day EMA | 6318.65 | 6333.26 | 6344.9 |
| 50 day EMA | 6403.96 | 6417.56 | 6429.07 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6117.3 | 6137.3 | 6136.9 |
| 12 day SMA | 6155.83 | 6176.17 | 6190.92 |
| 20 day SMA | 6257.05 | 6282.78 | 6302.3 |
| 35 day SMA | 6432.04 | 6452.79 | 6471.6 |
| 50 day SMA | 6463.35 | 6464.22 | 6463.71 |
| 100 day SMA | 6561.76 | 6570.17 | 6578.31 |
| 150 day SMA | 6530.31 | 6533.49 | 6536.81 |
| 200 day SMA | 6420.54 | 6418.96 | 6417.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.