Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6509 and 6610
| Daily Target 1 | 6489 |
| Daily Target 2 | 6529 |
| Daily Target 3 | 6590 |
| Daily Target 4 | 6630 |
| Daily Target 5 | 6691 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6569.00 (0.79%) | 6649.00 | 6550.00 - 6651.00 | 1.011 times | Fri 12 June 2026 | 6517.50 (0.32%) | 6520.00 | 6502.00 - 6619.00 | 1.1592 times | Thu 11 June 2026 | 6496.50 (-2.18%) | 6640.00 | 6477.00 - 6640.00 | 0.3777 times | Wed 10 June 2026 | 6641.50 (-0.19%) | 6632.00 | 6593.00 - 6678.50 | 0.7007 times | Tue 09 June 2026 | 6654.00 (0.93%) | 6679.00 | 6603.50 - 6688.00 | 0.2524 times | Mon 08 June 2026 | 6592.50 (-1.29%) | 6650.00 | 6480.50 - 6790.00 | 1.242 times | Fri 05 June 2026 | 6678.50 (-0.9%) | 6751.00 | 6650.00 - 6829.00 | 0.5158 times | Thu 04 June 2026 | 6739.00 (1.25%) | 6610.00 | 6610.00 - 6801.00 | 0.8827 times | Wed 03 June 2026 | 6655.50 (0.22%) | 6690.00 | 6611.50 - 6699.50 | 0.8165 times | Tue 02 June 2026 | 6641.00 (-0.67%) | 6685.00 | 6539.00 - 6718.00 | 3.0419 times | Mon 01 June 2026 | 6685.50 (-2.48%) | 6887.50 | 6657.00 - 6950.00 | 1.1804 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6509 and 6610
| Weekly Target 1 | 6489 |
| Weekly Target 2 | 6529 |
| Weekly Target 3 | 6590 |
| Weekly Target 4 | 6630 |
| Weekly Target 5 | 6691 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6569.00 (0.79%) | 6649.00 | 6550.00 - 6651.00 | 0.127 times | Fri 12 June 2026 | 6517.50 (-2.41%) | 6650.00 | 6477.00 - 6790.00 | 0.4689 times | Fri 05 June 2026 | 6678.50 (-2.58%) | 6887.50 | 6539.00 - 6950.00 | 0.8088 times | Fri 29 May 2026 | 6855.50 (-2.54%) | 7099.00 | 6758.50 - 7101.00 | 0.4216 times | Fri 22 May 2026 | 7034.50 (-0.92%) | 7110.50 | 6778.00 - 7170.00 | 1.0397 times | Fri 15 May 2026 | 7100.00 (0.16%) | 7050.00 | 6804.00 - 7140.00 | 1.1025 times | Fri 08 May 2026 | 7088.50 (3.98%) | 6890.00 | 6857.00 - 7180.00 | 0.9924 times | Thu 30 April 2026 | 6817.50 (2.05%) | 6750.00 | 6554.50 - 7029.50 | 1.3003 times | Fri 24 April 2026 | 6680.50 (1.22%) | 6620.00 | 6510.50 - 6999.00 | 3.302 times | Fri 17 April 2026 | 6600.00 (2.33%) | 6323.50 | 6289.50 - 6617.50 | 0.4369 times | Fri 10 April 2026 | 6450.00 (2.45%) | 6300.00 | 6125.00 - 6520.00 | 0.5015 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6286.5 and 6759.5
| Monthly Target 1 | 6192.33 |
| Monthly Target 2 | 6380.67 |
| Monthly Target 3 | 6665.3333333333 |
| Monthly Target 4 | 6853.67 |
| Monthly Target 5 | 7138.33 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6569.00 (-4.18%) | 6887.50 | 6477.00 - 6950.00 | 0.355 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.8988 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.4735 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 1.0342 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.9681 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.6652 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.1174 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.3558 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.4437 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.6883 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.3396 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6575.7 |
| 12 day DMA | 6643.83 |
| 20 day DMA | 6790.1 |
| 35 day DMA | 6844.54 |
| 50 day DMA | 6729.79 |
| 100 day DMA | 6515.05 |
| 150 day DMA | 6328.79 |
| 200 day DMA | 6287.41 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6574.11 | 6576.67 | 6606.25 |
| 12 day EMA | 6657.28 | 6673.32 | 6701.64 |
| 20 day EMA | 6713.1 | 6728.26 | 6750.44 |
| 35 day EMA | 6697.55 | 6705.12 | 6716.17 |
| 50 day EMA | 6671.52 | 6675.7 | 6682.15 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6575.7 | 6580.4 | 6612.6 |
| 12 day SMA | 6643.83 | 6679.96 | 6721.67 |
| 20 day SMA | 6790.1 | 6816.65 | 6839.28 |
| 35 day SMA | 6844.54 | 6849.06 | 6853.31 |
| 50 day SMA | 6729.79 | 6725.78 | 6720.23 |
| 100 day SMA | 6515.05 | 6509.56 | 6505.76 |
| 150 day SMA | 6328.79 | 6324.37 | 6319.34 |
| 200 day SMA | 6287.41 | 6286.58 | 6286.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.