Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6636 and 6890.5
| Daily Target 1 | 6590 |
| Daily Target 2 | 6682 |
| Daily Target 3 | 6844.5 |
| Daily Target 4 | 6936.5 |
| Daily Target 5 | 7099 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6774.00 (-0.33%) | 6900.00 | 6752.50 - 7007.00 | 1.3438 times | Thu 06 August 2026 | 6796.50 (0.04%) | 6859.00 | 6770.00 - 6875.00 | 0.8876 times | Wed 05 August 2026 | 6794.00 (0.01%) | 6820.00 | 6770.00 - 6957.00 | 0.3433 times | Tue 04 August 2026 | 6793.50 (0.24%) | 6800.00 | 6762.00 - 6900.00 | 0.8035 times | Mon 03 August 2026 | 6777.00 (0.6%) | 6765.00 | 6756.50 - 6872.00 | 0.2416 times | Fri 31 July 2026 | 6736.50 (-0.98%) | 6820.00 | 6703.00 - 6871.50 | 0.5044 times | Thu 30 July 2026 | 6803.00 (0.07%) | 6790.00 | 6767.00 - 6895.00 | 0.4845 times | Wed 29 July 2026 | 6798.50 (2.23%) | 6748.00 | 6640.50 - 6872.50 | 1.1916 times | Tue 28 July 2026 | 6650.00 (-2.05%) | 6795.00 | 6626.00 - 6900.00 | 0.8092 times | Mon 27 July 2026 | 6789.50 (5.96%) | 6590.00 | 6550.00 - 6838.00 | 3.3906 times | Fri 24 July 2026 | 6407.50 (4.53%) | 6136.00 | 6077.00 - 6524.50 | 4.1702 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6763.25 and 7017.75
| Weekly Target 1 | 6590 |
| Weekly Target 2 | 6682 |
| Weekly Target 3 | 6844.5 |
| Weekly Target 4 | 6936.5 |
| Weekly Target 5 | 7099 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6774.00 (0.56%) | 6765.00 | 6752.50 - 7007.00 | 1.4933 times | Fri 31 July 2026 | 6736.50 (5.13%) | 6590.00 | 6550.00 - 6900.00 | 2.6321 times | Fri 24 July 2026 | 6407.50 (4.2%) | 6138.00 | 6070.00 - 6524.50 | 2.2976 times | Fri 17 July 2026 | 6149.50 (-1.39%) | 6236.00 | 5992.00 - 6365.00 | 0.8658 times | Fri 10 July 2026 | 6236.00 (-4.89%) | 6580.00 | 6159.50 - 6586.00 | 0.6836 times | Fri 03 July 2026 | 6556.50 (-1.71%) | 6700.00 | 6406.50 - 6894.00 | 0.5054 times | Thu 25 June 2026 | 6670.50 (2.91%) | 6500.00 | 6475.00 - 6709.00 | 0.2201 times | Fri 19 June 2026 | 6482.00 (-0.54%) | 6649.00 | 6401.50 - 6659.50 | 0.4903 times | Fri 12 June 2026 | 6517.50 (-2.41%) | 6650.00 | 6477.00 - 6790.00 | 0.2979 times | Fri 05 June 2026 | 6678.50 (-2.58%) | 6887.50 | 6539.00 - 6950.00 | 0.5139 times | Fri 29 May 2026 | 6855.50 (-2.54%) | 7099.00 | 6758.50 - 7101.00 | 0.2679 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6763.25 and 7017.75
| Monthly Target 1 | 6590 |
| Monthly Target 2 | 6682 |
| Monthly Target 3 | 6844.5 |
| Monthly Target 4 | 6936.5 |
| Monthly Target 5 | 7099 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6774.00 (0.56%) | 6765.00 | 6752.50 - 7007.00 | 0.517 times | Fri 31 July 2026 | 6736.50 (4.21%) | 6488.00 | 5992.00 - 6900.00 | 2.3285 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.6164 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.7822 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.2823 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.9 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.8425 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5789 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.9724 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.1799 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.2564 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6787 |
| 12 day DMA | 6687.5 |
| 20 day DMA | 6469 |
| 35 day DMA | 6470.17 |
| 50 day DMA | 6514.42 |
| 100 day DMA | 6575.74 |
| 150 day DMA | 6473.56 |
| 200 day DMA | 6330.08 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6772.86 | 6772.29 | 6760.18 |
| 12 day EMA | 6674.77 | 6656.73 | 6631.33 |
| 20 day EMA | 6598.27 | 6579.78 | 6556.98 |
| 35 day EMA | 6575.21 | 6563.51 | 6549.79 |
| 50 day EMA | 6583.73 | 6575.97 | 6566.97 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6787 | 6779.5 | 6780.8 |
| 12 day SMA | 6687.5 | 6634.46 | 6584.04 |
| 20 day SMA | 6469 | 6442.1 | 6411.43 |
| 35 day SMA | 6470.17 | 6462.34 | 6452.59 |
| 50 day SMA | 6514.42 | 6518.99 | 6523.42 |
| 100 day SMA | 6575.74 | 6570.03 | 6562.65 |
| 150 day SMA | 6473.56 | 6469.41 | 6464.43 |
| 200 day SMA | 6330.08 | 6325.04 | 6320.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.