Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 7225 and 7507
| Daily Target 1 | 7170.33 |
| Daily Target 2 | 7279.67 |
| Daily Target 3 | 7452.3333333333 |
| Daily Target 4 | 7561.67 |
| Daily Target 5 | 7734.33 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 7389.00 (-0.95%) | 7494.00 | 7343.00 - 7625.00 | 1.1996 times | Tue 15 July 2025 | 7459.50 (-1.25%) | 7600.50 | 7423.50 - 7675.00 | 1.5417 times | Mon 14 July 2025 | 7554.00 (2.29%) | 7436.00 | 7415.50 - 7576.00 | 0.6299 times | Fri 11 July 2025 | 7385.00 (-1.6%) | 7534.00 | 7341.00 - 7575.50 | 0.5772 times | Thu 10 July 2025 | 7505.00 (-0.87%) | 7636.00 | 7430.00 - 7700.00 | 0.578 times | Wed 09 July 2025 | 7570.50 (-0.73%) | 7674.00 | 7500.00 - 7710.00 | 0.4942 times | Tue 08 July 2025 | 7626.50 (-0.9%) | 7695.00 | 7580.00 - 7766.50 | 1.4661 times | Mon 07 July 2025 | 7696.00 (0.79%) | 7686.00 | 7602.50 - 7788.00 | 0.9806 times | Fri 04 July 2025 | 7636.00 (1.07%) | 7599.00 | 7551.50 - 7715.00 | 1.2981 times | Thu 03 July 2025 | 7555.50 (1.22%) | 7506.00 | 7447.00 - 7678.00 | 1.2346 times | Wed 02 July 2025 | 7464.50 (0.76%) | 7409.00 | 7383.50 - 7495.00 | 0.3282 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 7200 and 7532
| Weekly Target 1 | 7137 |
| Weekly Target 2 | 7263 |
| Weekly Target 3 | 7469 |
| Weekly Target 4 | 7595 |
| Weekly Target 5 | 7801 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 7389.00 (0.05%) | 7436.00 | 7343.00 - 7675.00 | 0.7127 times | Fri 11 July 2025 | 7385.00 (-3.29%) | 7686.00 | 7341.00 - 7788.00 | 0.866 times | Fri 04 July 2025 | 7636.00 (2.98%) | 7415.00 | 7353.50 - 7715.00 | 0.8274 times | Fri 27 June 2025 | 7415.00 (7.88%) | 6888.00 | 6884.00 - 7459.00 | 1.3573 times | Fri 20 June 2025 | 6873.50 (-1.86%) | 7050.50 | 6810.00 - 7399.00 | 1.8526 times | Fri 13 June 2025 | 7003.50 (-5.08%) | 7378.00 | 6930.50 - 7502.00 | 0.7153 times | Fri 06 June 2025 | 7378.00 (3.38%) | 7150.00 | 7051.00 - 7410.00 | 0.5814 times | Fri 30 May 2025 | 7136.50 (-0.92%) | 7289.00 | 6852.00 - 7289.00 | 0.5855 times | Fri 23 May 2025 | 7203.00 (6.13%) | 6830.00 | 6750.50 - 7259.50 | 1.7248 times | Fri 16 May 2025 | 6787.00 (0.23%) | 6927.00 | 6751.00 - 6949.00 | 0.7769 times | Fri 09 May 2025 | 6771.50 (-3.83%) | 7051.00 | 6499.50 - 7051.50 | 1.3091 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 7141.5 and 7588.5
| Monthly Target 1 | 7059 |
| Monthly Target 2 | 7224 |
| Monthly Target 3 | 7506 |
| Monthly Target 4 | 7671 |
| Monthly Target 5 | 7953 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 7389.00 (-1.14%) | 7456.00 | 7341.00 - 7788.00 | 0.3414 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.6882 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 0.8307 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 2.5963 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.0636 times | Fri 28 February 2025 | 5309.35 (-15.53%) | 6215.00 | 5149.55 - 6316.45 | 1.1362 times | Fri 31 January 2025 | 6285.70 (-9.69%) | 6970.00 | 6076.15 - 7035.00 | 0.8029 times | Tue 31 December 2024 | 6959.95 (-4.6%) | 7362.25 | 6816.00 - 7613.00 | 0.5759 times | Fri 29 November 2024 | 7295.80 (-6.96%) | 7845.00 | 7148.00 - 8097.00 | 0.588 times | Thu 31 October 2024 | 7841.90 (1.97%) | 7700.00 | 7166.35 - 8180.00 | 1.3768 times | Mon 30 September 2024 | 7690.10 (-3.48%) | 7965.00 | 7450.00 - 8109.95 | 1.2559 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 7458.5 |
| 12 day DMA | 7520.79 |
| 20 day DMA | 7379.93 |
| 35 day DMA | 7294 |
| 50 day DMA | 7186.81 |
| 100 day DMA | 6507.1 |
| 150 day DMA | 6563.1 |
| 200 day DMA | 6822.79 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7461.98 | 7498.46 | 7517.94 |
| 12 day EMA | 7461.16 | 7474.27 | 7476.96 |
| 20 day EMA | 7407.34 | 7409.27 | 7403.98 |
| 35 day EMA | 7302.29 | 7297.19 | 7287.63 |
| 50 day EMA | 7188.69 | 7180.52 | 7169.14 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7458.5 | 7494.8 | 7528.2 |
| 12 day SMA | 7520.79 | 7527.92 | 7524.21 |
| 20 day SMA | 7379.93 | 7362.85 | 7349.13 |
| 35 day SMA | 7294 | 7286.59 | 7274.37 |
| 50 day SMA | 7186.81 | 7176.27 | 7164.26 |
| 100 day SMA | 6507.1 | 6487.24 | 6466.73 |
| 150 day SMA | 6563.1 | 6562.91 | 6562.37 |
| 200 day SMA | 6822.79 | 6823.65 | 6824.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.