Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 470.23 and 483.48
| Daily Target 1 | 467.52 |
| Daily Target 2 | 472.93 |
| Daily Target 3 | 480.76666666667 |
| Daily Target 4 | 486.18 |
| Daily Target 5 | 494.02 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 478.35 (-1.05%) | 487.95 | 475.35 - 488.60 | 0.4277 times | Tue 26 May 2026 | 483.45 (-1.35%) | 482.80 | 481.00 - 491.90 | 0.4072 times | Mon 25 May 2026 | 490.05 (1.03%) | 485.05 | 485.05 - 495.65 | 0.3636 times | Fri 22 May 2026 | 485.05 (-0.55%) | 493.85 | 483.75 - 493.85 | 0.2943 times | Thu 21 May 2026 | 487.75 (0.57%) | 488.00 | 485.55 - 493.65 | 0.3401 times | Wed 20 May 2026 | 485.00 (-2.4%) | 493.00 | 483.00 - 495.85 | 0.3914 times | Tue 19 May 2026 | 496.95 (-1.91%) | 510.00 | 493.30 - 510.35 | 0.5521 times | Mon 18 May 2026 | 506.65 (-2.17%) | 525.00 | 491.05 - 534.35 | 2.9204 times | Fri 15 May 2026 | 517.90 (5.87%) | 489.20 | 485.20 - 525.00 | 3.8503 times | Thu 14 May 2026 | 489.20 (-0.39%) | 492.50 | 480.00 - 495.70 | 0.4529 times | Wed 13 May 2026 | 491.10 (2.98%) | 479.95 | 470.85 - 498.00 | 0.551 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 466.7 and 487
| Weekly Target 1 | 462.82 |
| Weekly Target 2 | 470.58 |
| Weekly Target 3 | 483.11666666667 |
| Weekly Target 4 | 490.88 |
| Weekly Target 5 | 503.42 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 478.35 (-1.38%) | 485.05 | 475.35 - 495.65 | 0.1215 times | Fri 22 May 2026 | 485.05 (-6.34%) | 525.00 | 483.00 - 534.35 | 0.4559 times | Fri 15 May 2026 | 517.90 (3.84%) | 490.50 | 470.85 - 525.00 | 0.5953 times | Fri 08 May 2026 | 498.75 (2.14%) | 510.00 | 482.75 - 510.00 | 0.4613 times | Thu 30 April 2026 | 488.30 (-2.08%) | 499.00 | 477.00 - 504.15 | 0.3107 times | Fri 24 April 2026 | 498.65 (6.82%) | 468.00 | 455.50 - 523.80 | 3.1759 times | Fri 17 April 2026 | 466.80 (7.17%) | 450.00 | 446.40 - 522.65 | 4.3607 times | Fri 10 April 2026 | 435.55 (6.52%) | 414.80 | 402.35 - 444.80 | 0.1711 times | Thu 02 April 2026 | 408.90 (2.03%) | 393.55 | 380.05 - 420.20 | 0.1657 times | Fri 27 March 2026 | 400.75 (-3.91%) | 408.85 | 390.00 - 428.25 | 0.1818 times | Fri 20 March 2026 | 417.05 (2.46%) | 406.05 | 396.70 - 431.90 | 0.1779 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 442.85 and 506.35
| Monthly Target 1 | 431.02 |
| Monthly Target 2 | 454.68 |
| Monthly Target 3 | 494.51666666667 |
| Monthly Target 4 | 518.18 |
| Monthly Target 5 | 558.02 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 478.35 (-2.04%) | 510.00 | 470.85 - 534.35 | 0.5314 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 2.6504 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.3143 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 1.5066 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.4791 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1415 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.6008 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.3254 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 3.3387 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1119 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.1265 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 484.93 |
| 12 day DMA | 490.7 |
| 20 day DMA | 491.62 |
| 35 day DMA | 479.65 |
| 50 day DMA | 458.67 |
| 100 day DMA | 454.55 |
| 150 day DMA | 456.33 |
| 200 day DMA | 461.37 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.68 | 487.84 | 490.04 |
| 12 day EMA | 488.04 | 489.8 | 490.96 |
| 20 day EMA | 485.87 | 486.66 | 487 |
| 35 day EMA | 473.57 | 473.29 | 472.69 |
| 50 day EMA | 459.44 | 458.67 | 457.66 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.93 | 486.26 | 488.96 |
| 12 day SMA | 490.7 | 491.9 | 493.17 |
| 20 day SMA | 491.62 | 491.99 | 492.4 |
| 35 day SMA | 479.65 | 477.83 | 475.7 |
| 50 day SMA | 458.67 | 457.72 | 456.7 |
| 100 day SMA | 454.55 | 454.1 | 453.64 |
| 150 day SMA | 456.33 | 456.44 | 456.55 |
| 200 day SMA | 461.37 | 461.19 | 461 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.