Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 490.45 and 497.8
| Daily Target 1 | 485.28 |
| Daily Target 2 | 488.27 |
| Daily Target 3 | 492.63333333333 |
| Daily Target 4 | 495.62 |
| Daily Target 5 | 499.98 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 491.25 (0%) | 491.05 | 489.65 - 497.00 | 0.3788 times | Thu 09 July 2026 | 491.25 (3.61%) | 476.05 | 473.15 - 496.70 | 0.6319 times | Wed 08 July 2026 | 474.15 (-3.84%) | 492.40 | 470.10 - 492.40 | 0.4536 times | Tue 07 July 2026 | 493.10 (-2.02%) | 504.85 | 488.85 - 504.85 | 0.3667 times | Mon 06 July 2026 | 503.25 (2.73%) | 500.00 | 498.05 - 514.20 | 1.2843 times | Fri 03 July 2026 | 489.90 (-0.93%) | 495.60 | 487.60 - 508.50 | 0.8479 times | Thu 02 July 2026 | 494.50 (0.61%) | 495.00 | 490.80 - 505.00 | 0.7196 times | Wed 01 July 2026 | 491.50 (2.01%) | 484.05 | 480.60 - 509.00 | 3.2872 times | Tue 30 June 2026 | 481.80 (1.46%) | 485.00 | 480.20 - 495.40 | 1.2587 times | Mon 29 June 2026 | 474.85 (1.51%) | 467.75 | 457.00 - 484.55 | 0.7715 times | Thu 25 June 2026 | 467.80 (-0.29%) | 470.00 | 465.50 - 479.10 | 0.3011 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 458.63 and 502.73
| Weekly Target 1 | 447.75 |
| Weekly Target 2 | 469.5 |
| Weekly Target 3 | 491.85 |
| Weekly Target 4 | 513.6 |
| Weekly Target 5 | 535.95 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 491.25 (0.28%) | 500.00 | 470.10 - 514.20 | 0.7377 times | Fri 03 July 2026 | 489.90 (4.72%) | 467.75 | 457.00 - 509.00 | 1.6305 times | Thu 25 June 2026 | 467.80 (-1.3%) | 480.50 | 464.00 - 482.55 | 0.2304 times | Fri 19 June 2026 | 473.95 (4%) | 455.70 | 455.70 - 483.50 | 0.4705 times | Fri 12 June 2026 | 455.70 (-2.78%) | 471.80 | 435.20 - 471.80 | 0.4981 times | Fri 05 June 2026 | 468.75 (-2.52%) | 479.60 | 464.10 - 495.00 | 0.759 times | Fri 29 May 2026 | 480.85 (-0.87%) | 485.05 | 475.35 - 495.65 | 0.5632 times | Fri 22 May 2026 | 485.05 (-6.34%) | 525.00 | 483.00 - 534.35 | 1.5404 times | Fri 15 May 2026 | 517.90 (3.84%) | 490.50 | 470.85 - 525.00 | 2.0114 times | Fri 08 May 2026 | 498.75 (2.14%) | 510.00 | 482.75 - 510.00 | 1.5587 times | Thu 30 April 2026 | 488.30 (-2.08%) | 499.00 | 477.00 - 504.15 | 1.0499 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 480.68 and 524.78
| Monthly Target 1 | 447.75 |
| Monthly Target 2 | 469.5 |
| Monthly Target 3 | 491.85 |
| Monthly Target 4 | 513.6 |
| Monthly Target 5 | 535.95 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 491.25 (1.96%) | 484.05 | 470.10 - 514.20 | 0.2602 times | Tue 30 June 2026 | 481.80 (0.2%) | 479.60 | 435.20 - 495.40 | 0.3363 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.7823 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 3.7968 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4502 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.1583 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6863 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2026 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.8607 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.4662 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 4.7828 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 490.6 |
| 12 day DMA | 485.21 |
| 20 day DMA | 477.92 |
| 35 day DMA | 475.17 |
| 50 day DMA | 480.77 |
| 100 day DMA | 467.01 |
| 150 day DMA | 456.3 |
| 200 day DMA | 463.2 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.07 | 487.98 | 486.35 |
| 12 day EMA | 485.22 | 484.12 | 482.82 |
| 20 day EMA | 481.8 | 480.81 | 479.71 |
| 35 day EMA | 481.8 | 481.24 | 480.65 |
| 50 day EMA | 482 | 481.62 | 481.23 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.6 | 490.33 | 490.98 |
| 12 day SMA | 485.21 | 483.25 | 481.83 |
| 20 day SMA | 477.92 | 475.24 | 473.16 |
| 35 day SMA | 475.17 | 474.99 | 475.15 |
| 50 day SMA | 480.77 | 480.66 | 480.67 |
| 100 day SMA | 467.01 | 467.28 | 467.22 |
| 150 day SMA | 456.3 | 456.18 | 456.02 |
| 200 day SMA | 463.2 | 463.4 | 463.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.