Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 496.58 and 552.58
| Daily Target 1 | 452.05 |
| Daily Target 2 | 485.1 |
| Daily Target 3 | 508.05 |
| Daily Target 4 | 541.1 |
| Daily Target 5 | 564.05 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 518.15 (6.82%) | 483.00 | 475.00 - 531.00 | 2.1188 times | Mon 09 February 2026 | 485.05 (8.8%) | 481.15 | 477.60 - 505.00 | 3.7316 times | Fri 06 February 2026 | 445.80 (3.28%) | 432.10 | 428.10 - 448.00 | 0.1773 times | Thu 05 February 2026 | 431.65 (-0.92%) | 435.00 | 430.05 - 437.90 | 0.0614 times | Wed 04 February 2026 | 435.65 (1.74%) | 428.10 | 422.15 - 437.65 | 0.1057 times | Tue 03 February 2026 | 428.20 (1.19%) | 437.30 | 425.05 - 447.95 | 0.2967 times | Mon 02 February 2026 | 423.15 (6.67%) | 396.15 | 383.15 - 436.00 | 3.3603 times | Sun 01 February 2026 | 396.70 (-1.11%) | 403.10 | 390.15 - 407.00 | 0.0392 times | Fri 30 January 2026 | 401.15 (0.41%) | 394.85 | 392.00 - 409.50 | 0.058 times | Thu 29 January 2026 | 399.50 (-0.82%) | 402.90 | 393.65 - 408.00 | 0.051 times | Wed 28 January 2026 | 402.80 (3.64%) | 386.00 | 386.00 - 405.50 | 0.1045 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 496.58 and 552.58
| Weekly Target 1 | 452.05 |
| Weekly Target 2 | 485.1 |
| Weekly Target 3 | 508.05 |
| Weekly Target 4 | 541.1 |
| Weekly Target 5 | 564.05 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 518.15 (16.23%) | 481.15 | 475.00 - 531.00 | 3.5572 times | Fri 06 February 2026 | 445.80 (11.13%) | 403.10 | 383.15 - 448.00 | 2.4568 times | Fri 30 January 2026 | 401.15 (3.12%) | 390.90 | 381.15 - 409.50 | 0.1739 times | Fri 23 January 2026 | 389.00 (-10.35%) | 432.00 | 384.80 - 433.20 | 0.3578 times | Fri 16 January 2026 | 433.90 (0.43%) | 427.05 | 422.55 - 447.90 | 0.1477 times | Fri 09 January 2026 | 432.05 (-6.91%) | 466.00 | 425.50 - 466.00 | 0.2289 times | Fri 02 January 2026 | 464.10 (6.07%) | 439.75 | 429.15 - 495.00 | 2.4897 times | Fri 26 December 2025 | 437.55 (2.3%) | 433.25 | 431.40 - 448.80 | 0.1772 times | Fri 19 December 2025 | 427.70 (-3.17%) | 440.00 | 419.65 - 443.70 | 0.1695 times | Fri 12 December 2025 | 441.70 (-0.34%) | 444.50 | 420.00 - 448.90 | 0.2413 times | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.2519 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 450.65 and 598.5
| Monthly Target 1 | 329.58 |
| Monthly Target 2 | 423.87 |
| Monthly Target 3 | 477.43333333333 |
| Monthly Target 4 | 571.72 |
| Monthly Target 5 | 625.28 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 518.15 (29.17%) | 403.10 | 383.15 - 531.00 | 1.3928 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.7578 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2237 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.9502 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5147 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 5.2805 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.177 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.2001 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.2629 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2403 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.6948 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 463.26 |
| 12 day DMA | 429.7 |
| 20 day DMA | 423.69 |
| 35 day DMA | 432.81 |
| 50 day DMA | 434.88 |
| 100 day DMA | 459.4 |
| 150 day DMA | 459.25 |
| 200 day DMA | 462.17 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.39 | 449.51 | 431.75 |
| 12 day EMA | 445.28 | 432.04 | 422.41 |
| 20 day EMA | 436.99 | 428.45 | 422.49 |
| 35 day EMA | 434.67 | 429.76 | 426.51 |
| 50 day EMA | 440.05 | 436.86 | 434.89 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.26 | 445.27 | 432.89 |
| 12 day SMA | 429.7 | 418.94 | 411.72 |
| 20 day SMA | 423.69 | 419.64 | 416.99 |
| 35 day SMA | 432.81 | 430.23 | 428.53 |
| 50 day SMA | 434.88 | 433.98 | 433.63 |
| 100 day SMA | 459.4 | 459.52 | 459.85 |
| 150 day SMA | 459.25 | 458.82 | 458.6 |
| 200 day SMA | 462.17 | 462.15 | 462.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.