Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 488.08 and 509.43
| Daily Target 1 | 483.98 |
| Daily Target 2 | 492.17 |
| Daily Target 3 | 505.33333333333 |
| Daily Target 4 | 513.52 |
| Daily Target 5 | 526.68 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 500.35 (-3.44%) | 514.70 | 497.15 - 518.50 | 0.2861 times | Tue 10 February 2026 | 518.15 (6.82%) | 483.00 | 475.00 - 531.00 | 2.0687 times | Mon 09 February 2026 | 485.05 (8.8%) | 481.15 | 477.60 - 505.00 | 3.6435 times | Fri 06 February 2026 | 445.80 (3.28%) | 432.10 | 428.10 - 448.00 | 0.1731 times | Thu 05 February 2026 | 431.65 (-0.92%) | 435.00 | 430.05 - 437.90 | 0.0599 times | Wed 04 February 2026 | 435.65 (1.74%) | 428.10 | 422.15 - 437.65 | 0.1032 times | Tue 03 February 2026 | 428.20 (1.19%) | 437.30 | 425.05 - 447.95 | 0.2897 times | Mon 02 February 2026 | 423.15 (6.67%) | 396.15 | 383.15 - 436.00 | 3.2809 times | Sun 01 February 2026 | 396.70 (-1.11%) | 403.10 | 390.15 - 407.00 | 0.0383 times | Fri 30 January 2026 | 401.15 (0.41%) | 394.85 | 392.00 - 409.50 | 0.0567 times | Thu 29 January 2026 | 399.50 (-0.82%) | 402.90 | 393.65 - 408.00 | 0.0498 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 487.68 and 543.68
| Weekly Target 1 | 446.12 |
| Weekly Target 2 | 473.23 |
| Weekly Target 3 | 502.11666666667 |
| Weekly Target 4 | 529.23 |
| Weekly Target 5 | 558.12 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 500.35 (12.24%) | 481.15 | 475.00 - 531.00 | 3.67 times | Fri 06 February 2026 | 445.80 (11.13%) | 403.10 | 383.15 - 448.00 | 2.4138 times | Fri 30 January 2026 | 401.15 (3.12%) | 390.90 | 381.15 - 409.50 | 0.1709 times | Fri 23 January 2026 | 389.00 (-10.35%) | 432.00 | 384.80 - 433.20 | 0.3516 times | Fri 16 January 2026 | 433.90 (0.43%) | 427.05 | 422.55 - 447.90 | 0.1451 times | Fri 09 January 2026 | 432.05 (-6.91%) | 466.00 | 425.50 - 466.00 | 0.2249 times | Fri 02 January 2026 | 464.10 (6.07%) | 439.75 | 429.15 - 495.00 | 2.4462 times | Fri 26 December 2025 | 437.55 (2.3%) | 433.25 | 431.40 - 448.80 | 0.1741 times | Fri 19 December 2025 | 427.70 (-3.17%) | 440.00 | 419.65 - 443.70 | 0.1665 times | Fri 12 December 2025 | 441.70 (-0.34%) | 444.50 | 420.00 - 448.90 | 0.2371 times | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.2475 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 441.75 and 589.6
| Monthly Target 1 | 323.65 |
| Monthly Target 2 | 412 |
| Monthly Target 3 | 471.5 |
| Monthly Target 4 | 559.85 |
| Monthly Target 5 | 619.35 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 500.35 (24.73%) | 403.10 | 383.15 - 531.00 | 1.4282 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.7547 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2228 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.9463 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5126 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 5.2588 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1763 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.1993 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.2618 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2393 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.692 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 476.2 |
| 12 day DMA | 439.01 |
| 20 day DMA | 427.02 |
| 35 day DMA | 434.63 |
| 50 day DMA | 435.62 |
| 100 day DMA | 459.17 |
| 150 day DMA | 459.54 |
| 200 day DMA | 462.2 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.71 | 472.39 | 449.51 |
| 12 day EMA | 453.75 | 445.28 | 432.04 |
| 20 day EMA | 443.02 | 436.99 | 428.45 |
| 35 day EMA | 438.39 | 434.74 | 429.83 |
| 50 day EMA | 442.2 | 439.83 | 436.63 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.2 | 463.26 | 445.27 |
| 12 day SMA | 439.01 | 429.7 | 418.94 |
| 20 day SMA | 427.02 | 423.69 | 419.64 |
| 35 day SMA | 434.63 | 432.81 | 430.23 |
| 50 day SMA | 435.62 | 434.88 | 433.98 |
| 100 day SMA | 459.17 | 459.4 | 459.52 |
| 150 day SMA | 459.54 | 459.25 | 458.82 |
| 200 day SMA | 462.2 | 462.17 | 462.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.