Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 711.18 and 752.78
| Daily Target 1 | 699.72 |
| Daily Target 2 | 722.63 |
| Daily Target 3 | 741.31666666667 |
| Daily Target 4 | 764.23 |
| Daily Target 5 | 782.92 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 745.55 (1.34%) | 747.00 | 718.40 - 760.00 | 0.465 times | Fri 12 July 2024 | 735.70 (-6.21%) | 786.00 | 713.30 - 788.70 | 0.4431 times | Thu 11 July 2024 | 784.45 (4.31%) | 755.10 | 755.10 - 814.15 | 1.3331 times | Wed 10 July 2024 | 752.05 (-1.87%) | 770.20 | 730.00 - 789.95 | 0.231 times | Tue 09 July 2024 | 766.35 (-2.78%) | 791.90 | 760.00 - 795.00 | 0.2135 times | Mon 08 July 2024 | 788.30 (0.87%) | 786.00 | 786.00 - 810.00 | 0.284 times | Fri 05 July 2024 | 781.50 (-1.59%) | 793.95 | 778.00 - 794.90 | 0.2812 times | Thu 04 July 2024 | 794.15 (2.35%) | 781.00 | 781.00 - 844.40 | 1.1638 times | Wed 03 July 2024 | 775.95 (-2.97%) | 787.00 | 768.15 - 805.00 | 0.5371 times | Tue 02 July 2024 | 799.70 (6.31%) | 773.70 | 753.35 - 818.40 | 5.0482 times | Mon 01 July 2024 | 752.25 (20%) | 634.40 | 632.30 - 752.25 | 5.0484 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 711.18 and 752.78
| Weekly Target 1 | 699.72 |
| Weekly Target 2 | 722.63 |
| Weekly Target 3 | 741.31666666667 |
| Weekly Target 4 | 764.23 |
| Weekly Target 5 | 782.92 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 745.55 (1.34%) | 747.00 | 718.40 - 760.00 | 0.1879 times | Fri 12 July 2024 | 735.70 (-5.86%) | 786.00 | 713.30 - 814.15 | 1.0122 times | Fri 05 July 2024 | 781.50 (24.66%) | 634.40 | 632.30 - 844.40 | 4.8812 times | Fri 28 June 2024 | 626.90 (13.35%) | 554.65 | 542.05 - 635.00 | 2.3081 times | Fri 21 June 2024 | 553.05 (-0.26%) | 559.95 | 539.05 - 572.65 | 0.244 times | Fri 14 June 2024 | 554.50 (2.41%) | 543.00 | 529.95 - 565.00 | 0.2739 times | Fri 07 June 2024 | 541.45 (6.02%) | 560.00 | 477.55 - 578.00 | 0.399 times | Fri 31 May 2024 | 510.70 (-5.25%) | 540.05 | 501.10 - 542.25 | 0.2251 times | Fri 24 May 2024 | 539.00 (-4%) | 565.00 | 533.40 - 570.10 | 0.1742 times | Sat 18 May 2024 | 561.45 (-0.27%) | 562.95 | 539.55 - 588.00 | 0.2945 times | Fri 10 May 2024 | 562.95 (-4.28%) | 590.00 | 546.75 - 606.60 | 0.6473 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 688.93 and 901.03
| Monthly Target 1 | 528.65 |
| Monthly Target 2 | 637.1 |
| Monthly Target 3 | 740.75 |
| Monthly Target 4 | 849.2 |
| Monthly Target 5 | 952.85 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 745.55 (18.93%) | 634.40 | 632.30 - 844.40 | 2.6246 times | Fri 28 June 2024 | 626.90 (22.75%) | 560.00 | 477.55 - 635.00 | 1.3919 times | Fri 31 May 2024 | 510.70 (-3.1%) | 549.85 | 501.10 - 612.00 | 1.4191 times | Tue 30 April 2024 | 527.05 (10.79%) | 481.70 | 471.65 - 551.10 | 0.5042 times | Thu 28 March 2024 | 475.70 (-11.87%) | 549.90 | 470.00 - 590.70 | 0.6527 times | Thu 29 February 2024 | 539.80 (-5.08%) | 574.00 | 530.00 - 610.00 | 0.6167 times | Wed 31 January 2024 | 568.70 (-0.59%) | 574.50 | 533.30 - 616.95 | 0.8524 times | Fri 29 December 2023 | 572.10 (-6.98%) | 618.90 | 551.00 - 632.60 | 0.3969 times | Thu 30 November 2023 | 615.00 (0.52%) | 612.95 | 602.10 - 693.00 | 0.5804 times | Tue 31 October 2023 | 611.80 (1.69%) | 601.65 | 562.00 - 685.95 | 0.9611 times | Fri 29 September 2023 | 601.65 (1.72%) | 600.75 | 532.00 - 650.00 | 1.1973 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 756.82 |
| 12 day DMA | 758.57 |
| 20 day DMA | 681.62 |
| 35 day DMA | 617.74 |
| 50 day DMA | 599.93 |
| 100 day DMA | 559.51 |
| 150 day DMA | 564.29 |
| 200 day DMA | 576.99 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.18 | 758.49 | 769.89 |
| 12 day EMA | 734.03 | 731.94 | 731.26 |
| 20 day EMA | 699.52 | 694.68 | 690.36 |
| 35 day EMA | 656.69 | 651.46 | 646.5 |
| 50 day EMA | 611.65 | 606.19 | 600.91 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.82 | 765.37 | 774.53 |
| 12 day SMA | 758.57 | 745.34 | 733.44 |
| 20 day SMA | 681.62 | 672.06 | 663 |
| 35 day SMA | 617.74 | 611.84 | 606.26 |
| 50 day SMA | 599.93 | 596.78 | 593.98 |
| 100 day SMA | 559.51 | 557.64 | 555.83 |
| 150 day SMA | 564.29 | 563.36 | 562.53 |
| 200 day SMA | 576.99 | 576.16 | 575.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.