Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 990.45 and 1013.1
| Daily Target 1 | 971.97 |
| Daily Target 2 | 986.28 |
| Daily Target 3 | 994.61666666667 |
| Daily Target 4 | 1008.93 |
| Daily Target 5 | 1017.27 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.60 (1.05%) | 990.25 | 980.30 - 1002.95 | 1.4384 times | Wed 11 February 2026 | 990.25 (-1.09%) | 1000.00 | 986.00 - 1009.85 | 1.0393 times | Tue 10 February 2026 | 1001.15 (-0.41%) | 1011.90 | 990.00 - 1011.90 | 1.2601 times | Mon 09 February 2026 | 1005.30 (1.44%) | 995.10 | 980.00 - 1009.40 | 1.2347 times | Fri 06 February 2026 | 991.05 (0.51%) | 986.90 | 975.80 - 992.45 | 0.7833 times | Thu 05 February 2026 | 986.00 (0.51%) | 980.95 | 974.10 - 989.70 | 0.6055 times | Wed 04 February 2026 | 980.95 (-0.14%) | 988.95 | 973.20 - 989.05 | 0.7574 times | Tue 03 February 2026 | 982.30 (1.77%) | 985.00 | 979.80 - 1019.00 | 1.3795 times | Mon 02 February 2026 | 965.20 (-1.47%) | 965.00 | 950.45 - 977.35 | 0.8118 times | Sun 01 February 2026 | 979.60 (-0.28%) | 982.35 | 942.75 - 990.60 | 0.69 times | Fri 30 January 2026 | 982.35 (-0.56%) | 968.25 | 965.00 - 995.65 | 1.9568 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 990.3 and 1022.2
| Weekly Target 1 | 965.6 |
| Weekly Target 2 | 983.1 |
| Weekly Target 3 | 997.5 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1029.4 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.60 (0.96%) | 995.10 | 980.00 - 1011.90 | 0.701 times | Fri 06 February 2026 | 991.05 (0.89%) | 982.35 | 942.75 - 1019.00 | 0.7087 times | Fri 30 January 2026 | 982.35 (1.68%) | 970.60 | 944.10 - 995.65 | 1.001 times | Fri 23 January 2026 | 966.10 (-5.78%) | 1025.00 | 961.30 - 1027.45 | 1.288 times | Fri 16 January 2026 | 1025.40 (2.62%) | 996.00 | 959.65 - 1029.95 | 1.4797 times | Fri 09 January 2026 | 999.20 (-0.02%) | 1023.00 | 988.85 - 1026.80 | 0.6234 times | Fri 02 January 2026 | 999.40 (2.51%) | 972.50 | 967.00 - 1011.00 | 1.3403 times | Fri 26 December 2025 | 974.95 (-1.04%) | 985.00 | 970.00 - 987.80 | 0.5764 times | Fri 19 December 2025 | 985.15 (1.77%) | 965.00 | 957.40 - 998.20 | 1.0163 times | Fri 12 December 2025 | 968.05 (0.77%) | 962.85 | 947.15 - 1007.25 | 1.2652 times | Fri 05 December 2025 | 960.70 (0.57%) | 955.40 | 938.40 - 966.90 | 0.6937 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 971.68 and 1047.93
| Monthly Target 1 | 911.2 |
| Monthly Target 2 | 955.9 |
| Monthly Target 3 | 987.45 |
| Monthly Target 4 | 1032.15 |
| Monthly Target 5 | 1063.7 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.60 (1.86%) | 982.35 | 942.75 - 1019.00 | 0.2934 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 0.9469 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.9853 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.8076 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.3124 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.1368 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8806 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.1897 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.3664 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 1.0809 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.7331 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 997.67 |
| 12 day DMA | 987.72 |
| 20 day DMA | 989.39 |
| 35 day DMA | 991.11 |
| 50 day DMA | 985.88 |
| 100 day DMA | 914.21 |
| 150 day DMA | 857.22 |
| 200 day DMA | 828.42 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.65 | 993.17 | 994.63 |
| 12 day EMA | 991.03 | 989.29 | 989.11 |
| 20 day EMA | 989.33 | 988.14 | 987.92 |
| 35 day EMA | 985.9 | 985.03 | 984.72 |
| 50 day EMA | 984.28 | 983.61 | 983.34 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.67 | 994.75 | 992.89 |
| 12 day SMA | 987.72 | 984.53 | 982.31 |
| 20 day SMA | 989.39 | 988.17 | 987.26 |
| 35 day SMA | 991.11 | 990.53 | 990.36 |
| 50 day SMA | 985.88 | 984.93 | 984.13 |
| 100 day SMA | 914.21 | 911.4 | 908.58 |
| 150 day SMA | 857.22 | 856.01 | 854.83 |
| 200 day SMA | 828.42 | 826.86 | 825.28 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1000.90 | 985.80 | 982.05 to 1002.90 | 0.98 times |
| 11 Wed | 990.95 | 1004.80 | 986.90 to 1011.65 | 0.99 times |
| 10 Tue | 1001.90 | 1009.20 | 992.05 to 1009.20 | 1 times |
| 09 Mon | 1007.05 | 996.00 | 986.05 to 1010.90 | 1.01 times |
| 06 Fri | 994.40 | 989.60 | 977.70 to 996.00 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1003.10 | 991.25 | 985.80 to 1005.00 | 1.28 times |
| 11 Wed | 994.10 | 1006.15 | 991.00 to 1014.00 | 1.1 times |
| 10 Tue | 1004.95 | 1010.30 | 996.00 to 1010.85 | 0.97 times |
| 09 Mon | 1010.05 | 997.75 | 992.45 to 1012.50 | 0.89 times |
| 06 Fri | 999.75 | 990.35 | 982.85 to 1001.00 | 0.76 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1007.00 | 997.00 | 997.00 to 1007.00 | 1.1 times |
| 11 Wed | 998.20 | 1017.00 | 996.55 to 1017.00 | 1.1 times |
| 10 Tue | 1009.00 | 1011.00 | 1000.00 to 1014.00 | 1 times |
| 09 Mon | 1013.25 | 999.10 | 999.10 to 1013.50 | 0.9 times |
| 06 Fri | 999.10 | 994.30 | 994.30 to 999.10 | 0.9 times |
Option chain for Au Small AUBANK 24 Tue February 2026 expiry
AuSmall AUBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.40 | 155.15 | 2 |
| 11 Wed February 2026 | 0.40 | 155.15 | 2 |
| 10 Tue February 2026 | 0.50 | 155.15 | 2 |
| 09 Mon February 2026 | 0.50 | 155.15 | 2 |
| 06 Fri February 2026 | 1.20 | 163.10 | 1 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.80 | 129.00 | 0.05 |
| 11 Wed February 2026 | 0.80 | 129.00 | 0.05 |
| 10 Tue February 2026 | 1.05 | 129.00 | 0.05 |
| 09 Mon February 2026 | 1.20 | 129.00 | 0.06 |
| 06 Fri February 2026 | 0.95 | 129.00 | 0.08 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.25 | 149.05 | 0 |
| 11 Wed February 2026 | 1.10 | 149.05 | 0 |
| 10 Tue February 2026 | 1.65 | 149.05 | 0 |
| 09 Mon February 2026 | 1.85 | 149.05 | 0 |
| 06 Fri February 2026 | 1.55 | 149.05 | 0 |
AuSmall AUBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.35 | 91.15 | 0.05 |
| 11 Wed February 2026 | 1.25 | 91.15 | 0.05 |
| 10 Tue February 2026 | 2.00 | 88.95 | 0.04 |
| 09 Mon February 2026 | 2.20 | 107.35 | 0.04 |
| 06 Fri February 2026 | 2.15 | 107.35 | 0.04 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.90 | 106.25 | 0.01 |
| 11 Wed February 2026 | 1.60 | 106.25 | 0 |
| 10 Tue February 2026 | 2.35 | 106.25 | 0 |
| 09 Mon February 2026 | 2.85 | 106.25 | 0.01 |
| 06 Fri February 2026 | 2.30 | 106.25 | 0 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.55 | 74.85 | 0.02 |
| 11 Wed February 2026 | 2.05 | 74.85 | 0.03 |
| 10 Tue February 2026 | 3.10 | 74.85 | 0.02 |
| 09 Mon February 2026 | 3.75 | 89.55 | 0.01 |
| 06 Fri February 2026 | 2.85 | 89.55 | 0.01 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.25 | 71.15 | 0.01 |
| 11 Wed February 2026 | 2.65 | 71.15 | 0.01 |
| 10 Tue February 2026 | 4.00 | 94.50 | 0.01 |
| 09 Mon February 2026 | 4.75 | 94.50 | 0.01 |
| 06 Fri February 2026 | 3.65 | 94.50 | 0.01 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.50 | 53.20 | 0.02 |
| 11 Wed February 2026 | 3.50 | 62.00 | 0.02 |
| 10 Tue February 2026 | 5.35 | 60.00 | 0.03 |
| 09 Mon February 2026 | 6.50 | 60.00 | 0.03 |
| 06 Fri February 2026 | 4.90 | 60.00 | 0.04 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.05 | 45.55 | 0.05 |
| 11 Wed February 2026 | 4.90 | 64.45 | 0.05 |
| 10 Tue February 2026 | 7.20 | 64.45 | 0.05 |
| 09 Mon February 2026 | 8.70 | 64.45 | 0.04 |
| 06 Fri February 2026 | 6.30 | 64.45 | 0.03 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.50 | 38.00 | 0.13 |
| 11 Wed February 2026 | 6.40 | 37.85 | 0.12 |
| 10 Tue February 2026 | 9.55 | 37.85 | 0.14 |
| 09 Mon February 2026 | 11.70 | 36.00 | 0.14 |
| 06 Fri February 2026 | 8.50 | 43.45 | 0.12 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.30 | 31.85 | 0.13 |
| 11 Wed February 2026 | 8.50 | 33.40 | 0.11 |
| 10 Tue February 2026 | 12.75 | 30.75 | 0.12 |
| 09 Mon February 2026 | 15.15 | 28.35 | 0.11 |
| 06 Fri February 2026 | 10.95 | 37.00 | 0.15 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.05 | 24.15 | 0.52 |
| 11 Wed February 2026 | 11.70 | 31.15 | 0.52 |
| 10 Tue February 2026 | 16.40 | 24.30 | 0.44 |
| 09 Mon February 2026 | 19.45 | 22.45 | 0.53 |
| 06 Fri February 2026 | 14.80 | 29.70 | 0.44 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.65 | 18.60 | 0.53 |
| 11 Wed February 2026 | 15.50 | 24.40 | 0.46 |
| 10 Tue February 2026 | 21.15 | 19.10 | 0.49 |
| 09 Mon February 2026 | 24.80 | 17.75 | 0.42 |
| 06 Fri February 2026 | 18.80 | 23.75 | 0.3 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.05 | 14.20 | 1.29 |
| 11 Wed February 2026 | 20.30 | 19.15 | 1.55 |
| 10 Tue February 2026 | 26.65 | 14.60 | 2.01 |
| 09 Mon February 2026 | 30.50 | 13.40 | 1.12 |
| 06 Fri February 2026 | 24.00 | 18.85 | 0.59 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 31.25 | 10.50 | 1.79 |
| 11 Wed February 2026 | 24.75 | 14.60 | 1.77 |
| 10 Tue February 2026 | 32.95 | 11.30 | 1.88 |
| 09 Mon February 2026 | 38.00 | 10.25 | 1.8 |
| 06 Fri February 2026 | 29.70 | 14.90 | 1.26 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 39.05 | 7.65 | 0.8 |
| 11 Wed February 2026 | 30.20 | 10.50 | 0.74 |
| 10 Tue February 2026 | 40.15 | 8.30 | 0.75 |
| 09 Mon February 2026 | 45.05 | 7.70 | 0.76 |
| 06 Fri February 2026 | 36.65 | 11.60 | 0.88 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 47.45 | 5.60 | 1.39 |
| 11 Wed February 2026 | 51.35 | 8.10 | 1.49 |
| 10 Tue February 2026 | 51.35 | 6.20 | 1.44 |
| 09 Mon February 2026 | 51.35 | 5.90 | 1.25 |
| 06 Fri February 2026 | 43.25 | 8.80 | 1.44 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 54.00 | 4.20 | 4.98 |
| 11 Wed February 2026 | 46.20 | 5.75 | 4.93 |
| 10 Tue February 2026 | 56.40 | 4.65 | 4.91 |
| 09 Mon February 2026 | 60.85 | 4.45 | 4.74 |
| 06 Fri February 2026 | 51.95 | 6.90 | 4.91 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 60.85 | 3.10 | 7.35 |
| 11 Wed February 2026 | 54.00 | 4.10 | 7.58 |
| 10 Tue February 2026 | 64.10 | 3.50 | 8.26 |
| 09 Mon February 2026 | 66.40 | 3.30 | 8.43 |
| 06 Fri February 2026 | 60.00 | 5.25 | 4.3 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 69.95 | 2.35 | 8.25 |
| 11 Wed February 2026 | 62.00 | 3.20 | 9.08 |
| 10 Tue February 2026 | 71.00 | 2.60 | 8.92 |
| 09 Mon February 2026 | 60.00 | 2.60 | 8.75 |
| 06 Fri February 2026 | 60.00 | 4.10 | 8.5 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 84.50 | 1.85 | 5.53 |
| 11 Wed February 2026 | 70.80 | 2.30 | 5.03 |
| 10 Tue February 2026 | 70.80 | 2.05 | 4.79 |
| 09 Mon February 2026 | 70.80 | 2.10 | 4.94 |
| 06 Fri February 2026 | 70.80 | 3.20 | 5.88 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 106.00 | 1.40 | 19 |
| 11 Wed February 2026 | 106.00 | 1.75 | 19.25 |
| 10 Tue February 2026 | 106.00 | 1.60 | 19.5 |
| 09 Mon February 2026 | 106.00 | 1.65 | 18.75 |
| 06 Fri February 2026 | 106.00 | 2.60 | 24.5 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 87.35 | 1.25 | 23.77 |
| 11 Wed February 2026 | 87.35 | 1.40 | 24.92 |
| 10 Tue February 2026 | 87.35 | 1.30 | 29.38 |
| 09 Mon February 2026 | 87.35 | 1.35 | 33.69 |
| 06 Fri February 2026 | 87.35 | 2.00 | 27.54 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 125.00 | 0.55 | 5.36 |
| 11 Wed February 2026 | 125.00 | 0.55 | 5.57 |
| 10 Tue February 2026 | 125.00 | 0.45 | 5.21 |
| 09 Mon February 2026 | 125.00 | 0.65 | 5.79 |
| 06 Fri February 2026 | 125.00 | 1.00 | 6.43 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 146.50 | 0.25 | 1.11 |
| 11 Wed February 2026 | 146.50 | 0.25 | 1.13 |
| 10 Tue February 2026 | 146.50 | 0.25 | 1.16 |
| 09 Mon February 2026 | 146.50 | 0.40 | 1.29 |
| 06 Fri February 2026 | 146.50 | 0.75 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.