AuriGrow AURIGROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auri Grow AURIGROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuriGrow

Strong Daily Stock price targets for AuriGrow AURIGROW are 0.32 and 0.33

Daily Target 10.31
Daily Target 20.32
Daily Target 30.32333333333333
Daily Target 40.33
Daily Target 50.33

Daily price and volume Auri Grow

Date Closing Open Range Volume
Wed 24 June 2026 0.32 (0%) 0.33 0.32 - 0.33 0.4638 times
Tue 23 June 2026 0.32 (-3.03%) 0.33 0.32 - 0.34 0.5503 times
Mon 22 June 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 1.179 times
Fri 19 June 2026 0.34 (0%) 0.34 0.33 - 0.35 1.6995 times
Thu 18 June 2026 0.34 (0%) 0.35 0.34 - 0.35 0.9744 times
Wed 17 June 2026 0.34 (3.03%) 0.33 0.33 - 0.34 0.7342 times
Tue 16 June 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 0.5213 times
Mon 15 June 2026 0.34 (-2.86%) 0.34 0.34 - 0.36 1.9316 times
Fri 12 June 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 1.6165 times
Thu 11 June 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.3294 times
Wed 10 June 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 2.1862 times

Daily chart AuriGrow

Weekly price and charts AuriGrow

Strong weekly Stock price targets for AuriGrow AURIGROW are 0.31 and 0.34

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.33
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Auri Grow

Date Closing Open Range Volume
Wed 24 June 2026 0.32 (-5.88%) 0.34 0.32 - 0.35 0.3797 times
Fri 19 June 2026 0.34 (-2.86%) 0.34 0.33 - 0.36 1.0147 times
Fri 12 June 2026 0.35 (6.06%) 0.34 0.32 - 0.39 2.4617 times
Fri 05 June 2026 0.33 (6.45%) 0.31 0.29 - 0.33 1.0496 times
Fri 29 May 2026 0.31 (0%) 0.31 0.31 - 0.33 0.6555 times
Fri 22 May 2026 0.31 (0%) 0.32 0.30 - 0.32 0.8285 times
Fri 15 May 2026 0.31 (-11.43%) 0.36 0.31 - 0.36 1.8665 times
Fri 08 May 2026 0.35 (2.94%) 0.33 0.32 - 0.35 0.7306 times
Thu 30 April 2026 0.34 (-10.53%) 0.37 0.34 - 0.37 0.3393 times
Fri 24 April 2026 0.38 (15.15%) 0.34 0.33 - 0.38 0.674 times
Fri 17 April 2026 0.33 (6.45%) 0.31 0.29 - 0.33 0.8736 times

weekly chart AuriGrow

Monthly price and charts AuriGrow

Strong monthly Stock price targets for AuriGrow AURIGROW are 0.31 and 0.41

Monthly Target 10.23
Monthly Target 20.28
Monthly Target 30.33333333333333
Monthly Target 40.38
Monthly Target 50.43

Monthly price and volumes Auri Grow

Date Closing Open Range Volume
Wed 24 June 2026 0.32 (3.23%) 0.31 0.29 - 0.39 1.2808 times
Fri 29 May 2026 0.31 (-8.82%) 0.33 0.30 - 0.36 1.0655 times
Thu 30 April 2026 0.34 (36%) 0.24 0.24 - 0.38 0.9385 times
Mon 30 March 2026 0.25 (-72.83%) 0.31 0.25 - 0.31 0.2927 times
Fri 19 December 2025 0.92 (80.39%) 0.51 0.50 - 0.93 2.8004 times
Fri 28 November 2025 0.51 (-8.93%) 0.57 0.50 - 0.58 0.4127 times
Fri 31 October 2025 0.56 (0%) 0.58 0.55 - 0.60 0.2093 times
Wed 24 June 2026 (0%) - 0 times

monthly chart AuriGrow

DMA SMA EMA moving averages of Auri Grow AURIGROW

DMA (daily moving average) of Auri Grow AURIGROW

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.33
35 day DMA 0.33
50 day DMA 0.33
100 day DMA 0.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Auri Grow AURIGROW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.34
12 day EMA0.340.340.34
20 day EMA0.330.330.33
35 day EMA0.330.330.33
50 day EMA0.330.330.33

SMA (simple moving average) of Auri Grow AURIGROW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.34
12 day SMA0.340.350.35
20 day SMA0.330.330.33
35 day SMA0.330.330.33
50 day SMA0.330.330.33
100 day SMA0.430.430.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme