AuriGrow AURIGROW_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auri Grow AURIGROW_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuriGrow

Strong Daily Stock price targets for AuriGrow AURIGROW_BE are 0.21 and 0.23

Daily Target 10.21
Daily Target 20.21
Daily Target 30.22666666666667
Daily Target 40.23
Daily Target 50.25

Daily price and volume Auri Grow

Date Closing Open Range Volume
Fri 06 March 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.2086 times
Thu 05 March 2026 0.23 (-4.17%) 0.23 0.23 - 0.25 1.2212 times
Wed 04 March 2026 0.24 (-4%) 0.24 0.24 - 0.24 0.4676 times
Mon 02 March 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 0.5767 times
Fri 27 February 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.5468 times
Thu 26 February 2026 0.27 (-3.57%) 0.27 0.27 - 0.28 0.7463 times
Wed 25 February 2026 0.28 (-3.45%) 0.30 0.28 - 0.30 1.0685 times
Tue 24 February 2026 0.29 (0%) 0.30 0.29 - 0.30 1.3952 times
Mon 23 February 2026 0.29 (0%) 0.28 0.28 - 0.30 2.0765 times
Fri 20 February 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.6927 times
Thu 19 February 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 1.5406 times

Daily chart AuriGrow

Weekly price and charts AuriGrow

Strong weekly Stock price targets for AuriGrow AURIGROW_BE are 0.21 and 0.24

Weekly Target 10.2
Weekly Target 20.21
Weekly Target 30.23
Weekly Target 40.24
Weekly Target 50.26

Weekly price and volumes for Auri Grow

Date Closing Open Range Volume
Fri 06 March 2026 0.22 (-15.38%) 0.25 0.22 - 0.25 0.63 times
Fri 27 February 2026 0.26 (-10.34%) 0.28 0.26 - 0.30 1.0578 times
Fri 20 February 2026 0.29 (-14.71%) 0.33 0.29 - 0.33 0.7902 times
Fri 13 February 2026 0.34 (-10.53%) 0.39 0.34 - 0.39 1.1841 times
Fri 06 February 2026 0.38 (-22.45%) 0.48 0.38 - 0.51 1.5572 times
Fri 30 January 2026 0.49 (-3.92%) 0.49 0.49 - 0.52 0.7132 times
Fri 23 January 2026 0.51 (-19.05%) 0.60 0.51 - 0.60 0.5133 times
Fri 16 January 2026 0.63 (-10%) 0.67 0.61 - 0.67 0.5876 times
Fri 09 January 2026 0.70 (0%) 0.73 0.70 - 0.77 2.8508 times
Fri 02 January 2026 0.70 (-20.45%) 0.84 0.70 - 0.84 0.1157 times
Fri 26 December 2025 0.88 (0%) 0.96 0.88 - 1.00 1.6646 times

weekly chart AuriGrow

Monthly price and charts AuriGrow

Strong monthly Stock price targets for AuriGrow AURIGROW_BE are 0.21 and 0.24

Monthly Target 10.2
Monthly Target 20.21
Monthly Target 30.23
Monthly Target 40.24
Monthly Target 50.26

Monthly price and volumes Auri Grow

Date Closing Open Range Volume
Fri 06 March 2026 0.22 (-15.38%) 0.25 0.22 - 0.25 0.216 times
Fri 27 February 2026 0.26 (-46.94%) 0.48 0.26 - 0.51 1.5738 times
Fri 30 January 2026 0.49 (-35.53%) 0.73 0.49 - 0.77 1.62 times
Wed 31 December 2025 0.76 (0%) 0.96 0.76 - 1.00 0.5902 times
Sat 07 March 2026 (0%) - 0 times

monthly chart AuriGrow

DMA SMA EMA moving averages of Auri Grow AURIGROW_BE

DMA (daily moving average) of Auri Grow AURIGROW_BE

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.27
20 day DMA 0.3
35 day DMA 0.39
50 day DMA 0.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Auri Grow AURIGROW_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.240.25
12 day EMA0.270.280.29
20 day EMA0.330.340.35
35 day EMA0.450.460.47
50 day EMA0.510.520.53

SMA (simple moving average) of Auri Grow AURIGROW_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.250.26
12 day SMA0.270.280.29
20 day SMA0.30.310.32
35 day SMA0.390.40.41
50 day SMA0.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme