AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 926.1 and 961.8

Daily Target 1919.53
Daily Target 2932.67
Daily Target 3955.23333333333
Daily Target 4968.37
Daily Target 5990.93

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Fri 20 February 2026 945.80 (-2.91%) 977.80 942.10 - 977.80 0.7058 times
Thu 19 February 2026 974.10 (-0.56%) 996.00 966.00 - 1014.75 1.3116 times
Wed 18 February 2026 979.55 (4.89%) 948.00 931.55 - 1022.00 4.9198 times
Tue 17 February 2026 933.90 (1.9%) 926.00 921.00 - 946.25 0.3181 times
Mon 16 February 2026 916.45 (-1.71%) 927.00 908.80 - 931.00 0.3363 times
Fri 13 February 2026 932.35 (-3.56%) 962.00 922.95 - 962.00 0.4116 times
Thu 12 February 2026 966.80 (-2.57%) 983.05 957.00 - 987.95 0.278 times
Wed 11 February 2026 992.35 (-1.36%) 1011.00 983.05 - 1017.70 0.3701 times
Tue 10 February 2026 1006.00 (4.51%) 969.00 960.00 - 1042.55 0.9308 times
Mon 09 February 2026 962.60 (3.83%) 929.00 923.45 - 969.85 0.4178 times
Fri 06 February 2026 927.05 (2.1%) 907.05 890.20 - 941.00 0.6222 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 927.3 and 1040.5

Weekly Target 1845.67
Weekly Target 2895.73
Weekly Target 3958.86666666667
Weekly Target 41008.93
Weekly Target 51072.07

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Fri 20 February 2026 945.80 (1.44%) 927.00 908.80 - 1022.00 2.5878 times
Fri 13 February 2026 932.35 (0.57%) 929.00 922.95 - 1042.55 0.8209 times
Fri 06 February 2026 927.05 (2.69%) 912.20 890.20 - 1045.00 1.9639 times
Fri 30 January 2026 902.80 (-1.33%) 921.10 881.70 - 953.60 0.5286 times
Fri 23 January 2026 915.00 (-7.64%) 985.00 910.00 - 995.60 1.1324 times
Fri 16 January 2026 990.70 (-6.13%) 1055.50 981.20 - 1060.50 0.61 times
Fri 09 January 2026 1055.40 (-2.84%) 1091.90 1050.00 - 1164.50 0.6436 times
Fri 02 January 2026 1086.20 (-1.38%) 1103.80 1031.10 - 1109.90 0.6231 times
Fri 26 December 2025 1101.40 (-2.12%) 1134.20 1094.00 - 1184.90 0.4622 times
Fri 19 December 2025 1125.20 (-2.28%) 1152.00 1059.80 - 1157.80 0.6276 times
Fri 12 December 2025 1151.50 (7.15%) 1074.70 1005.90 - 1177.70 1.3481 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 918 and 1072.8

Monthly Target 1805.53
Monthly Target 2875.67
Monthly Target 3960.33333333333
Monthly Target 41030.47
Monthly Target 51115.13

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Fri 20 February 2026 945.80 (4.76%) 912.20 890.20 - 1045.00 1.5799 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.9107 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.9146 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.9881 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 1.0966 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.2255 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.5788 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.4635 times
Mon 30 June 2025 1441.10 (8.35%) 1330.10 1269.80 - 1458.00 0.7218 times
Fri 30 May 2025 1330.10 (-6.78%) 1430.00 1322.50 - 1470.20 0.5205 times
Wed 30 April 2025 1426.90 (-11.05%) 1605.00 1330.00 - 1649.00 0.2985 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 949.96
12 day DMA 953.74
20 day DMA 946.89
35 day DMA 980.33
50 day DMA 1018.58
100 day DMA 1074.07
150 day DMA 1164.56
200 day DMA 1227.21

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA955.58960.47953.66
12 day EMA954.82956.46953.25
20 day EMA960.86962.45961.22
35 day EMA986.94989.36990.26
50 day EMA1015.741018.591020.4

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA949.96947.27945.81
12 day SMA953.74953.81952.85
20 day SMA946.89945.35944.13
35 day SMA980.33983.6985.36
50 day SMA1018.581020.971023.03
100 day SMA1074.071076.121078.04
150 day SMA1164.561168.881173.31
200 day SMA1227.211229.421231.44
Back to top | Use Dark Theme