AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1120.9 and 1151.5

Daily Target 1	1112.67
Daily Target 2	1129.13
Daily Target 3	1143.2666666667
Daily Target 4	1159.73
Daily Target 5	1173.87

Daily price and volume Aurobindo Pharma

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1145.60 (-1.06%)	1149.10	1126.80 - 1157.40	0.7158 times
Thu 12 February 2026	1157.90 (0.99%)	1146.60	1132.10 - 1163.00	0.4637 times
Wed 11 February 2026	1146.60 (2%)	1136.00	1124.20 - 1161.00	1.7315 times
Tue 10 February 2026	1124.10 (-6.61%)	1208.00	1106.00 - 1218.70	3.6521 times
Mon 09 February 2026	1203.70 (1.07%)	1191.00	1171.50 - 1210.00	0.4684 times
Fri 06 February 2026	1191.00 (0.8%)	1181.00	1166.00 - 1195.90	0.3426 times
Thu 05 February 2026	1181.60 (-2.56%)	1212.70	1176.90 - 1212.70	0.5174 times
Wed 04 February 2026	1212.70 (-1.09%)	1226.10	1166.00 - 1237.40	0.5787 times
Tue 03 February 2026	1226.10 (4.71%)	1230.00	1211.20 - 1247.30	1.2029 times
Mon 02 February 2026	1171.00 (-0.09%)	1172.10	1152.30 - 1185.00	0.3269 times
Sun 01 February 2026	1172.10 (-2.95%)	1208.00	1163.10 - 1209.10	0.3168 times

Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1069.45 and 1182.15

Weekly Target 1	1044.07
Weekly Target 2	1094.83
Weekly Target 3	1156.7666666667
Weekly Target 4	1207.53
Weekly Target 5	1269.47

Weekly price and volumes for Aurobindo Pharma

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1145.60 (-3.81%)	1191.00	1106.00 - 1218.70	2.7356 times
Fri 06 February 2026	1191.00 (-1.38%)	1208.00	1152.30 - 1247.30	1.2782 times
Fri 30 January 2026	1207.70 (6.64%)	1139.80	1116.20 - 1219.00	1.651 times
Fri 23 January 2026	1132.50 (-3.43%)	1167.00	1116.50 - 1177.00	0.5063 times
Fri 16 January 2026	1172.70 (-2.17%)	1193.10	1154.40 - 1197.80	0.5262 times
Fri 09 January 2026	1198.70 (-1.37%)	1220.00	1188.00 - 1270.80	1.0957 times
Fri 02 January 2026	1215.40 (0.76%)	1206.20	1170.20 - 1217.50	0.7044 times
Fri 26 December 2025	1206.20 (-1.54%)	1225.10	1203.80 - 1236.10	0.2823 times
Fri 19 December 2025	1225.10 (2.51%)	1200.00	1172.10 - 1240.70	0.6295 times
Fri 12 December 2025	1195.10 (-1.85%)	1217.60	1160.50 - 1219.50	0.5907 times
Fri 05 December 2025	1217.60 (-0.74%)	1229.00	1196.40 - 1229.00	0.5054 times

weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1055.15 and 1196.45

Monthly Target 1	1025
Monthly Target 2	1085.3
Monthly Target 3	1166.3
Monthly Target 4	1226.6
Monthly Target 5	1307.6

Monthly price and volumes Aurobindo Pharma

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1145.60 (-5.14%)	1208.00	1106.00 - 1247.30	0.972 times
Fri 30 January 2026	1207.70 (2.09%)	1190.00	1116.20 - 1270.80	0.9524 times
Wed 31 December 2025	1183.00 (-3.56%)	1229.00	1160.50 - 1240.70	0.6196 times
Fri 28 November 2025	1226.70 (7.71%)	1142.90	1120.00 - 1249.90	1.0025 times
Fri 31 October 2025	1138.90 (5.07%)	1086.90	1066.80 - 1155.80	1.0835 times
Tue 30 September 2025	1083.90 (5.45%)	1022.80	1016.10 - 1138.00	1.2367 times
Fri 29 August 2025	1027.90 (-9.82%)	1142.00	1020.00 - 1144.00	1.125 times
Thu 31 July 2025	1139.80 (0.44%)	1137.10	1100.00 - 1197.00	1.0693 times
Mon 30 June 2025	1134.80 (-1.13%)	1151.00	1078.50 - 1194.30	0.9349 times
Fri 30 May 2025	1147.80 (-6.61%)	1234.00	1119.90 - 1251.40	1.004 times
Wed 30 April 2025	1229.10 (5.91%)	1156.50	1010.00 - 1278.60	1.4286 times

monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period	DMA value
5 day DMA	1155.58
12 day DMA	1178.34
20 day DMA	1163.46
35 day DMA	1177.87
50 day DMA	1183.85
100 day DMA	1164.37
150 day DMA	1138.88
200 day DMA	1145.17

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1156.18	1161.47	1163.25
12 day EMA	1165.71	1169.36	1171.44
20 day EMA	1169.84	1172.39	1173.92
35 day EMA	1176.71	1178.54	1179.76
50 day EMA	1183.93	1185.49	1186.62

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1155.58	1164.66	1169.4
12 day SMA	1178.34	1178.76	1177.26
20 day SMA	1163.46	1164.81	1165.92
35 day SMA	1177.87	1179.75	1181.47
50 day SMA	1183.85	1185.12	1186.27
100 day SMA	1164.37	1164.1	1163.81
150 day SMA	1138.88	1138.86	1138.79
200 day SMA	1145.17	1145.49	1145.94

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	1150.40	1160.80	1128.80 to 1160.80	1.03 times
12 Thu	1161.90	1147.00	1134.00 to 1167.40	1 times
11 Wed	1149.70	1142.00	1127.00 to 1163.70	1 times
10 Tue	1126.60	1208.00	1106.50 to 1219.20	1 times
09 Mon	1204.20	1199.00	1173.90 to 1212.50	0.97 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	1159.70	1158.40	1137.30 to 1165.40	1.21 times
12 Thu	1169.20	1146.10	1143.30 to 1173.00	1.14 times
11 Wed	1156.40	1151.00	1135.40 to 1170.00	1.11 times
10 Tue	1131.00	1198.60	1114.00 to 1225.40	1.09 times
09 Mon	1211.40	1201.00	1184.10 to 1218.30	0.45 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	1170.00	1162.00	1145.50 to 1170.10	1.08 times
12 Thu	1175.00	1158.70	1158.70 to 1178.00	1.14 times
11 Wed	1160.70	1152.80	1145.00 to 1176.00	1.16 times
10 Tue	1145.00	1217.30	1123.10 to 1222.20	1.24 times
09 Mon	1217.30	1215.00	1215.00 to 1225.00	0.38 times

Option chain for Aurobindo Pharma AUROPHARMA 24 Tue February 2026 expiry

AurobindoPharma AUROPHARMA Option strike: 1400.00

Date	CE	PE	PCR
13 Fri February 2026	0.90	252.90	0.03
12 Thu February 2026	1.10	252.90	0.03
11 Wed February 2026	1.25	252.90	0.03
10 Tue February 2026	1.55	220.75	0.02
09 Mon February 2026	3.05	220.75	0.03

AurobindoPharma AUROPHARMA Option strike: 1360.00

Date	CE	PE	PCR
13 Fri February 2026	1.55	210.50	0.02
12 Thu February 2026	1.60	213.00	0.03
11 Wed February 2026	1.75	213.00	0.03
10 Tue February 2026	1.95	220.75	0.01
09 Mon February 2026	4.75	220.75	0.01

AurobindoPharma AUROPHARMA Option strike: 1350.00

Date	CE	PE	PCR
13 Fri February 2026	1.20	203.00	0.07
12 Thu February 2026	1.60	203.00	0.06
11 Wed February 2026	1.75	203.00	0.06
10 Tue February 2026	2.10	211.30	0.02
09 Mon February 2026	5.40	211.30	0.02

AurobindoPharma AUROPHARMA Option strike: 1340.00

Date	CE	PE	PCR
13 Fri February 2026	1.75	210.00	0.01
12 Thu February 2026	1.95	210.00	0.01
11 Wed February 2026	2.00	210.00	0.01
10 Tue February 2026	2.30	210.00	0.01
09 Mon February 2026	6.20	210.00	0

AurobindoPharma AUROPHARMA Option strike: 1330.00

Date	CE	PE	PCR
13 Fri February 2026	1.60	183.50	0.06
12 Thu February 2026	2.05	183.40	0.04
11 Wed February 2026	2.10	183.40	0.04
10 Tue February 2026	2.55	156.30	0.01
09 Mon February 2026	7.05	156.30	0.01

AurobindoPharma AUROPHARMA Option strike: 1320.00

Date	CE	PE	PCR
13 Fri February 2026	1.85	167.25	0.04
12 Thu February 2026	2.20	167.25	0.04
11 Wed February 2026	2.25	167.25	0.03
10 Tue February 2026	2.55	154.00	0.02
09 Mon February 2026	8.05	154.00	0.02

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date	CE	PE	PCR
13 Fri February 2026	2.35	147.35	0.06
12 Thu February 2026	2.70	147.35	0.06
11 Wed February 2026	2.80	147.35	0.06
10 Tue February 2026	3.00	131.05	0.05
09 Mon February 2026	10.65	102.60	0.09

AurobindoPharma AUROPHARMA Option strike: 1280.00

Date	CE	PE	PCR
13 Fri February 2026	3.00	81.50	0.24
12 Thu February 2026	3.50	81.50	0.22
11 Wed February 2026	3.50	81.50	0.17
10 Tue February 2026	3.70	81.50	0.14
09 Mon February 2026	13.90	81.50	0.14

AurobindoPharma AUROPHARMA Option strike: 1270.00

Date	CE	PE	PCR
13 Fri February 2026	3.30	121.45	0.07
12 Thu February 2026	3.85	121.45	0.06
11 Wed February 2026	3.95	121.45	0.05
10 Tue February 2026	4.35	81.20	0.05
09 Mon February 2026	16.80	62.90	0.04

AurobindoPharma AUROPHARMA Option strike: 1260.00

Date	CE	PE	PCR
13 Fri February 2026	4.00	65.15	0.03
12 Thu February 2026	4.55	65.15	0.02
11 Wed February 2026	4.45	65.15	0.02
10 Tue February 2026	4.80	65.15	0.02
09 Mon February 2026	18.35	65.15	0.03

AurobindoPharma AUROPHARMA Option strike: 1250.00

Date	CE	PE	PCR
13 Fri February 2026	4.70	87.05	0.03
12 Thu February 2026	5.40	87.05	0.03
11 Wed February 2026	4.95	87.05	0.03
10 Tue February 2026	5.55	87.05	0.02
09 Mon February 2026	21.25	87.05	0.03

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date	CE	PE	PCR
13 Fri February 2026	5.65	92.15	0.19
12 Thu February 2026	6.40	84.45	0.18
11 Wed February 2026	5.90	89.60	0.15
10 Tue February 2026	6.30	117.40	0.11
09 Mon February 2026	24.55	56.60	0.25

AurobindoPharma AUROPHARMA Option strike: 1230.00

Date	CE	PE	PCR
13 Fri February 2026	6.45	85.05	0.11
12 Thu February 2026	7.55	83.40	0.11
11 Wed February 2026	6.85	83.40	0.11
10 Tue February 2026	6.75	111.05	0.14
09 Mon February 2026	28.30	52.75	0.38

AurobindoPharma AUROPHARMA Option strike: 1220.00

Date	CE	PE	PCR
13 Fri February 2026	7.55	75.40	0.13
12 Thu February 2026	9.25	67.45	0.13
11 Wed February 2026	8.00	71.20	0.16
10 Tue February 2026	8.10	103.35	0.16
09 Mon February 2026	32.30	46.85	0.11

AurobindoPharma AUROPHARMA Option strike: 1210.00

Date	CE	PE	PCR
13 Fri February 2026	8.60	67.70	0.15
12 Thu February 2026	10.95	59.25	0.17
11 Wed February 2026	9.55	70.20	0.18
10 Tue February 2026	9.40	89.20	0.21
09 Mon February 2026	37.20	40.40	0.4

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date	CE	PE	PCR
13 Fri February 2026	10.40	57.10	0.34
12 Thu February 2026	13.25	50.30	0.36
11 Wed February 2026	11.40	61.35	0.33
10 Tue February 2026	10.90	83.65	0.3
09 Mon February 2026	41.35	36.20	0.61

AurobindoPharma AUROPHARMA Option strike: 1190.00

Date	CE	PE	PCR
13 Fri February 2026	12.10	49.65	0.49
12 Thu February 2026	15.55	43.55	0.54
11 Wed February 2026	13.65	54.15	0.57
10 Tue February 2026	12.50	75.90	0.55
09 Mon February 2026	46.40	31.55	1.61

AurobindoPharma AUROPHARMA Option strike: 1180.00

Date	CE	PE	PCR
13 Fri February 2026	15.25	41.60	0.59
12 Thu February 2026	19.50	37.15	0.59
11 Wed February 2026	16.60	46.95	0.54
10 Tue February 2026	14.40	66.75	0.44
09 Mon February 2026	52.80	27.55	1.9

AurobindoPharma AUROPHARMA Option strike: 1170.00

Date	CE	PE	PCR
13 Fri February 2026	18.55	36.15	0.23
12 Thu February 2026	23.00	31.45	0.27
11 Wed February 2026	19.80	39.45	0.35
10 Tue February 2026	17.15	62.30	0.39
09 Mon February 2026	58.75	23.45	2.04

AurobindoPharma AUROPHARMA Option strike: 1160.00

Date	CE	PE	PCR
13 Fri February 2026	22.25	30.70	0.46
12 Thu February 2026	27.85	26.20	0.47
11 Wed February 2026	23.90	33.10	0.44
10 Tue February 2026	20.35	52.65	0.46
09 Mon February 2026	65.35	20.15	2.18

AurobindoPharma AUROPHARMA Option strike: 1150.00

Date	CE	PE	PCR
13 Fri February 2026	26.90	25.35	1.15
12 Thu February 2026	33.30	21.60	1.09
11 Wed February 2026	28.80	28.80	0.81
10 Tue February 2026	23.85	45.90	0.56
09 Mon February 2026	72.20	17.55	2.22

AurobindoPharma AUROPHARMA Option strike: 1140.00

Date	CE	PE	PCR
13 Fri February 2026	32.80	21.10	1.18
12 Thu February 2026	39.50	18.15	1.21
11 Wed February 2026	34.05	24.15	0.95
10 Tue February 2026	28.75	40.80	0.51
09 Mon February 2026	79.35	14.60	1.43

AurobindoPharma AUROPHARMA Option strike: 1130.00

Date	CE	PE	PCR
13 Fri February 2026	38.25	17.55	1.05
12 Thu February 2026	46.00	14.75	1.82
11 Wed February 2026	40.05	20.55	1.55
10 Tue February 2026	33.50	36.15	1.09
09 Mon February 2026	97.35	12.45	1.13

AurobindoPharma AUROPHARMA Option strike: 1120.00

Date	CE	PE	PCR
13 Fri February 2026	45.70	14.35	1.84
12 Thu February 2026	54.30	12.15	2.05
11 Wed February 2026	47.80	17.40	2.78
10 Tue February 2026	37.35	31.95	2.24
09 Mon February 2026	85.00	10.65	5.7

AurobindoPharma AUROPHARMA Option strike: 1110.00

Date	CE	PE	PCR
13 Fri February 2026	52.50	11.80	3.11
12 Thu February 2026	60.65	10.30	4
11 Wed February 2026	53.80	14.70	3.9
10 Tue February 2026	43.20	28.70	2.52
09 Mon February 2026	113.45	9.30	1.28

AurobindoPharma AUROPHARMA Option strike: 1100.00

Date	CE	PE	PCR
13 Fri February 2026	63.45	9.55	5
12 Thu February 2026	69.95	8.60	5.14
11 Wed February 2026	61.60	12.35	4.8
10 Tue February 2026	48.70	24.70	4.44
09 Mon February 2026	145.00	7.80	26.97

AurobindoPharma AUROPHARMA Option strike: 1080.00

Date	CE	PE	PCR
13 Fri February 2026	79.50	6.60	33.64
12 Thu February 2026	67.30	6.20	36.8
11 Wed February 2026	79.60	8.85	158.25

AurobindoPharma AUROPHARMA Option strike: 1070.00

Date	CE	PE	PCR
13 Fri February 2026	67.50	5.20	112

AurobindoPharma AUROPHARMA Option strike: 1060.00

Date	CE	PE	PCR
13 Fri February 2026	101.25	4.60	12.29
12 Thu February 2026	101.25	4.50	14.59
11 Wed February 2026	97.85	6.55	16.35
10 Tue February 2026	78.55	13.00	14.94
09 Mon February 2026	91.00	4.15	35.5

AurobindoPharma AUROPHARMA Option strike: 1050.00

Date	CE	PE	PCR
13 Fri February 2026	93.00	4.30	293
12 Thu February 2026	93.00	3.95	316
11 Wed February 2026	93.00	5.80	373
10 Tue February 2026	93.00	11.30	450
09 Mon February 2026	93.00	3.70	66

AurobindoPharma AUROPHARMA Option strike: 1040.00

Date	CE	PE	PCR
13 Fri February 2026	112.55	3.75	47.75
12 Thu February 2026	112.55	3.50	70.75
11 Wed February 2026	112.55	5.10	72.75
10 Tue February 2026	92.90	9.90	128.5

AurobindoPharma AUROPHARMA Option strike: 1000.00

Date	CE	PE	PCR
13 Fri February 2026	152.00	2.45	496
12 Thu February 2026	152.00	2.50	620
11 Wed February 2026	152.00	3.40	826
10 Tue February 2026	152.00	5.80	747
09 Mon February 2026	152.00	2.05	190

Feed