Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1549.35 and 1575.45
| Daily Target 1 | 1530.8 |
| Daily Target 2 | 1541.8 |
| Daily Target 3 | 1556.9 |
| Daily Target 4 | 1567.9 |
| Daily Target 5 | 1583 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1552.80 (0.23%) | 1551.40 | 1545.90 - 1572.00 | 0.5729 times | Mon 13 July 2026 | 1549.30 (-0.98%) | 1564.90 | 1541.00 - 1584.70 | 0.8016 times | Fri 10 July 2026 | 1564.70 (-1.43%) | 1576.10 | 1544.30 - 1580.50 | 1.2578 times | Thu 09 July 2026 | 1587.40 (1.93%) | 1555.00 | 1550.10 - 1602.80 | 0.8754 times | Wed 08 July 2026 | 1557.40 (-1.62%) | 1575.50 | 1552.10 - 1611.40 | 1.205 times | Tue 07 July 2026 | 1583.10 (-0.72%) | 1600.00 | 1575.30 - 1600.00 | 0.6957 times | Mon 06 July 2026 | 1594.60 (-1.6%) | 1622.50 | 1586.00 - 1630.00 | 0.8563 times | Fri 03 July 2026 | 1620.50 (3.81%) | 1568.00 | 1567.70 - 1636.80 | 2.3866 times | Thu 02 July 2026 | 1561.00 (0.54%) | 1559.90 | 1545.00 - 1566.90 | 0.7058 times | Wed 01 July 2026 | 1552.60 (-1.65%) | 1578.70 | 1549.70 - 1588.70 | 0.6429 times | Tue 30 June 2026 | 1578.70 (2.02%) | 1551.00 | 1547.50 - 1588.90 | 3.5199 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1525.05 and 1568.75
| Weekly Target 1 | 1515.8 |
| Weekly Target 2 | 1534.3 |
| Weekly Target 3 | 1559.5 |
| Weekly Target 4 | 1578 |
| Weekly Target 5 | 1603.2 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1552.80 (-0.76%) | 1564.90 | 1541.00 - 1584.70 | 0.1998 times | Fri 10 July 2026 | 1564.70 (-3.44%) | 1622.50 | 1544.30 - 1630.00 | 0.7107 times | Fri 03 July 2026 | 1620.50 (4.2%) | 1555.20 | 1538.10 - 1636.80 | 1.7883 times | Thu 25 June 2026 | 1555.20 (3.83%) | 1498.20 | 1476.50 - 1565.00 | 1.1076 times | Fri 19 June 2026 | 1497.80 (1.7%) | 1462.50 | 1391.00 - 1503.10 | 1.3979 times | Fri 12 June 2026 | 1472.80 (0.72%) | 1451.30 | 1437.10 - 1481.00 | 0.6633 times | Fri 05 June 2026 | 1462.30 (2.52%) | 1426.40 | 1415.10 - 1496.50 | 0.8921 times | Fri 29 May 2026 | 1426.40 (-2.54%) | 1455.20 | 1411.00 - 1473.00 | 1.0864 times | Fri 22 May 2026 | 1463.50 (-3.19%) | 1514.30 | 1445.80 - 1550.00 | 1.2032 times | Fri 15 May 2026 | 1511.80 (1.65%) | 1487.30 | 1477.40 - 1528.00 | 0.9507 times | Fri 08 May 2026 | 1487.30 (7.04%) | 1398.00 | 1367.00 - 1513.40 | 1.1489 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1499 and 1594.8
| Monthly Target 1 | 1481.07 |
| Monthly Target 2 | 1516.93 |
| Monthly Target 3 | 1576.8666666667 |
| Monthly Target 4 | 1612.73 |
| Monthly Target 5 | 1672.67 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1552.80 (-1.64%) | 1578.70 | 1541.00 - 1636.80 | 0.3419 times | Tue 30 June 2026 | 1578.70 (10.68%) | 1426.40 | 1391.00 - 1588.90 | 1.2486 times | Fri 29 May 2026 | 1426.40 (2.66%) | 1398.00 | 1367.00 - 1550.00 | 1.0328 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.1508 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.1165 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.7096 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.8852 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5759 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9317 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.007 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.1495 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1562.32 |
| 12 day DMA | 1570.8 |
| 20 day DMA | 1536.11 |
| 35 day DMA | 1497.97 |
| 50 day DMA | 1494.38 |
| 100 day DMA | 1393.77 |
| 150 day DMA | 1324.22 |
| 200 day DMA | 1278.93 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.36 | 1565.64 | 1573.81 |
| 12 day EMA | 1557.25 | 1558.06 | 1559.65 |
| 20 day EMA | 1541.25 | 1540.04 | 1539.07 |
| 35 day EMA | 1519.82 | 1517.88 | 1516.03 |
| 50 day EMA | 1493.98 | 1491.58 | 1489.23 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.32 | 1568.38 | 1577.44 |
| 12 day SMA | 1570.8 | 1571 | 1569.44 |
| 20 day SMA | 1536.11 | 1528.88 | 1525.06 |
| 35 day SMA | 1497.97 | 1495.42 | 1495.35 |
| 50 day SMA | 1494.38 | 1491.12 | 1488.07 |
| 100 day SMA | 1393.77 | 1389.82 | 1385.79 |
| 150 day SMA | 1324.22 | 1321.97 | 1319.75 |
| 200 day SMA | 1278.93 | 1276.81 | 1274.55 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1551.70 | 1567.40 | 1542.80 to 1585.10 | 0.98 times |
| 10 Fri | 1571.00 | 1581.80 | 1546.20 to 1588.20 | 1.01 times |
| 09 Thu | 1591.90 | 1550.40 | 1550.40 to 1604.80 | 1 times |
| 08 Wed | 1559.70 | 1591.70 | 1555.10 to 1613.00 | 1 times |
| 07 Tue | 1585.80 | 1595.20 | 1579.80 to 1606.00 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1561.70 | 1580.90 | 1554.20 to 1587.90 | 1.56 times |
| 10 Fri | 1579.50 | 1577.00 | 1552.30 to 1582.70 | 1.24 times |
| 09 Thu | 1598.40 | 1580.00 | 1580.00 to 1611.90 | 0.81 times |
| 08 Wed | 1565.90 | 1611.50 | 1563.00 to 1619.20 | 0.73 times |
| 07 Tue | 1591.70 | 1603.00 | 1585.00 to 1607.50 | 0.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1568.00 | 1593.40 | 1568.00 to 1593.40 | 1.15 times |
| 10 Fri | 1587.60 | 1570.00 | 1562.60 to 1588.40 | 1.15 times |
| 09 Thu | 1607.00 | 1584.00 | 1584.00 to 1611.00 | 0.98 times |
| 08 Wed | 1574.80 | 1612.00 | 1574.80 to 1616.00 | 0.94 times |
| 07 Tue | 1595.00 | 1618.00 | 1595.00 to 1618.00 | 0.78 times |
Option chain for Aurobindo Pharma AUROPHARMA 28 Tue July 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.45 | 153.35 | 0.01 |
| 10 Fri July 2026 | 1.85 | 153.35 | 0.01 |
| 09 Thu July 2026 | 2.30 | 153.35 | 0 |
| 08 Wed July 2026 | 2.20 | 153.35 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.25 | 192.55 | 0.15 |
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.70 | 148.65 | 0.05 |
| 10 Fri July 2026 | 3.35 | 148.65 | 0.04 |
| 09 Thu July 2026 | 4.55 | 148.65 | 0.05 |
| 08 Wed July 2026 | 3.90 | 148.65 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.00 | 154.90 | 0.1 |
| 10 Fri July 2026 | 4.55 | 132.25 | 0.01 |
| 09 Thu July 2026 | 6.40 | 108.55 | 0.01 |
| 08 Wed July 2026 | 5.20 | 141.00 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.25 | 105.90 | 0 |
| 10 Fri July 2026 | 6.40 | 105.90 | 0 |
| 09 Thu July 2026 | 9.00 | 105.90 | 0.01 |
| 08 Wed July 2026 | 7.05 | 105.90 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.30 | 97.35 | 0.05 |
| 10 Fri July 2026 | 9.00 | 97.35 | 0.05 |
| 09 Thu July 2026 | 12.50 | 97.35 | 0.05 |
| 08 Wed July 2026 | 9.50 | 97.35 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 10.00 | 95.35 | 0.2 |
| 10 Fri July 2026 | 12.80 | 81.05 | 0.22 |
| 09 Thu July 2026 | 17.70 | 91.35 | 0.22 |
| 08 Wed July 2026 | 12.90 | 91.35 | 0.17 |
AurobindoPharma AUROPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 14.00 | 80.30 | 0.28 |
| 10 Fri July 2026 | 17.70 | 65.65 | 0.32 |
| 09 Thu July 2026 | 24.30 | 51.70 | 0.35 |
| 08 Wed July 2026 | 17.40 | 75.30 | 0.34 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 19.25 | 65.30 | 0.39 |
| 10 Fri July 2026 | 24.60 | 52.50 | 0.37 |
| 09 Thu July 2026 | 32.60 | 40.40 | 0.38 |
| 08 Wed July 2026 | 23.30 | 62.10 | 0.34 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 25.65 | 51.90 | 0.94 |
| 10 Fri July 2026 | 32.90 | 41.25 | 1.01 |
| 09 Thu July 2026 | 42.75 | 30.85 | 1.33 |
| 08 Wed July 2026 | 30.50 | 49.70 | 1.04 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 33.85 | 39.90 | 0.87 |
| 10 Fri July 2026 | 43.30 | 31.65 | 1.13 |
| 09 Thu July 2026 | 54.90 | 22.85 | 1.53 |
| 08 Wed July 2026 | 39.70 | 39.15 | 1.24 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 43.40 | 29.95 | 1.34 |
| 10 Fri July 2026 | 55.35 | 23.65 | 2.07 |
| 09 Thu July 2026 | 67.65 | 16.80 | 1.41 |
| 08 Wed July 2026 | 50.80 | 29.75 | 1.97 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 55.80 | 22.10 | 1.93 |
| 10 Fri July 2026 | 69.70 | 17.60 | 2.71 |
| 09 Thu July 2026 | 85.50 | 12.25 | 2.47 |
| 08 Wed July 2026 | 64.00 | 22.60 | 2.5 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 69.95 | 15.60 | 1.16 |
| 10 Fri July 2026 | 84.35 | 13.15 | 1.31 |
| 09 Thu July 2026 | 106.40 | 8.90 | 1.39 |
| 08 Wed July 2026 | 78.90 | 17.00 | 1.16 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 85.70 | 11.25 | 9 |
| 10 Fri July 2026 | 97.00 | 9.80 | 8.76 |
| 09 Thu July 2026 | 117.60 | 6.60 | 8.77 |
| 08 Wed July 2026 | 94.00 | 12.80 | 7.87 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 126.05 | 8.10 | 1.31 |
| 10 Fri July 2026 | 126.05 | 7.15 | 1.21 |
| 09 Thu July 2026 | 137.05 | 5.00 | 1.07 |
| 08 Wed July 2026 | 111.85 | 9.40 | 1.05 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 170.15 | 5.75 | 1.22 |
| 10 Fri July 2026 | 170.15 | 5.30 | 1.29 |
| 09 Thu July 2026 | 170.15 | 3.80 | 1.25 |
| 08 Wed July 2026 | 170.15 | 7.10 | 1.15 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 161.00 | 2.65 | 3.5 |
| 10 Fri July 2026 | 147.40 | 2.65 | 3.89 |
| 09 Thu July 2026 | 147.40 | 2.65 | 3.89 |
| 08 Wed July 2026 | 147.40 | 5.25 | 3.78 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 193.15 | 3.25 | 1.18 |
| 10 Fri July 2026 | 193.15 | 3.00 | 1.18 |
| 09 Thu July 2026 | 193.15 | 2.35 | 0.99 |
| 08 Wed July 2026 | 193.15 | 4.15 | 0.97 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 217.85 | 2.10 | 8.5 |
| 10 Fri July 2026 | 217.85 | 2.10 | 8.5 |
| 09 Thu July 2026 | 217.85 | 2.10 | 8.5 |
| 08 Wed July 2026 | 217.85 | 3.35 | 8.5 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 206.95 | 1.80 | 3.43 |
| 10 Fri July 2026 | 206.95 | 1.80 | 3.43 |
| 09 Thu July 2026 | 206.95 | 1.80 | 3.43 |
| 08 Wed July 2026 | 206.95 | 1.80 | 3.43 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 270.80 | 1.70 | 12 |
| 10 Fri July 2026 | 270.80 | 1.70 | 12 |
| 09 Thu July 2026 | 270.80 | 1.70 | 12 |
| 08 Wed July 2026 | 270.80 | 1.70 | 12 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 252.55 | 1.60 | 0.4 |
| 10 Fri July 2026 | 240.35 | 1.95 | 0.6 |
| 09 Thu July 2026 | 240.35 | 1.95 | 0.6 |
| 08 Wed July 2026 | 240.35 | 1.95 | 0.6 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 277.75 | 1.40 | 17.33 |
| 10 Fri July 2026 | 286.80 | 1.40 | 24 |
| 09 Thu July 2026 | 286.80 | 3.00 | 16.67 |
| 08 Wed July 2026 | 271.50 | 3.00 | 16.67 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 298.00 | 3.00 | 19 |
| 10 Fri July 2026 | 298.00 | 3.00 | 19 |
| 09 Thu July 2026 | 298.00 | 1.35 | 18 |
| 08 Wed July 2026 | 298.00 | 1.05 | 18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.