Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1612.35 and 1650.15
| Daily Target 1 | 1582.1 |
| Daily Target 2 | 1604.8 |
| Daily Target 3 | 1619.9 |
| Daily Target 4 | 1642.6 |
| Daily Target 5 | 1657.7 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1627.50 (2.36%) | 1600.00 | 1597.20 - 1635.00 | 1.328 times | Mon 26 October 2026 | 1590.00 (1.16%) | 1562.40 | 1553.00 - 1591.30 | 0.5393 times | Fri 23 October 2026 | 1571.70 (-2.43%) | 1607.70 | 1547.80 - 1608.80 | 0.7417 times | Thu 22 October 2026 | 1610.90 (2.03%) | 1570.00 | 1547.70 - 1610.90 | 1.2717 times | Wed 21 October 2026 | 1578.80 (-2.63%) | 1621.40 | 1564.00 - 1636.90 | 1.3905 times | Mon 19 October 2026 | 1621.40 (-2.73%) | 1662.10 | 1615.60 - 1681.60 | 0.8395 times | Fri 16 October 2026 | 1666.90 (-0.66%) | 1677.90 | 1655.00 - 1681.70 | 0.9082 times | Thu 15 October 2026 | 1677.90 (0.9%) | 1653.20 | 1647.10 - 1684.30 | 0.8688 times | Wed 14 October 2026 | 1662.90 (-1.29%) | 1684.00 | 1654.10 - 1687.70 | 1.0258 times | Tue 13 October 2026 | 1684.60 (-1.31%) | 1706.90 | 1665.50 - 1706.90 | 1.0866 times | Mon 12 October 2026 | 1706.90 (0.82%) | 1692.50 | 1681.00 - 1715.00 | 1.3575 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1590.25 and 1672.25
| Weekly Target 1 | 1523.17 |
| Weekly Target 2 | 1575.33 |
| Weekly Target 3 | 1605.1666666667 |
| Weekly Target 4 | 1657.33 |
| Weekly Target 5 | 1687.17 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1627.50 (3.55%) | 1562.40 | 1553.00 - 1635.00 | 0.4439 times | Fri 23 October 2026 | 1571.70 (-5.71%) | 1662.10 | 1547.70 - 1681.60 | 1.0088 times | Fri 16 October 2026 | 1666.90 (-1.54%) | 1692.50 | 1647.10 - 1715.00 | 1.2474 times | Fri 09 October 2026 | 1693.00 (0.97%) | 1693.70 | 1633.00 - 1698.90 | 0.9607 times | Thu 01 October 2026 | 1676.80 (-2.06%) | 1712.00 | 1649.30 - 1713.70 | 1.092 times | Fri 25 September 2026 | 1712.00 (-1.27%) | 1709.80 | 1689.30 - 1740.00 | 1.1296 times | Fri 18 September 2026 | 1734.00 (3.23%) | 1688.00 | 1623.00 - 1734.00 | 0.7941 times | Fri 11 September 2026 | 1679.80 (1.62%) | 1646.00 | 1646.00 - 1704.00 | 0.9447 times | Fri 04 September 2026 | 1653.10 (0.47%) | 1648.60 | 1622.60 - 1717.00 | 1.4462 times | Fri 28 August 2026 | 1645.30 (1.48%) | 1613.60 | 1598.80 - 1656.20 | 0.9325 times | Fri 21 August 2026 | 1621.30 (-0.05%) | 1630.60 | 1600.00 - 1652.00 | 1.0518 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1503.95 and 1671.25
| Monthly Target 1 | 1462.77 |
| Monthly Target 2 | 1545.13 |
| Monthly Target 3 | 1630.0666666667 |
| Monthly Target 4 | 1712.43 |
| Monthly Target 5 | 1797.37 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1627.50 (-2.66%) | 1677.90 | 1547.70 - 1715.00 | 0.551 times | Wed 30 September 2026 | 1672.00 (-2.62%) | 1700.00 | 1622.60 - 1740.00 | 0.6219 times | Mon 31 August 2026 | 1717.00 (8.66%) | 1586.90 | 1536.80 - 1717.00 | 0.8438 times | Fri 31 July 2026 | 1580.20 (0.1%) | 1578.70 | 1512.00 - 1636.80 | 0.7383 times | Tue 30 June 2026 | 1578.70 (10.68%) | 1426.40 | 1391.00 - 1588.90 | 1.2663 times | Fri 29 May 2026 | 1426.40 (2.66%) | 1398.00 | 1367.00 - 1550.00 | 1.0475 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.1671 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.1324 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.7339 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.8978 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5841 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1595.78 |
| 12 day DMA | 1641.04 |
| 20 day DMA | 1656.56 |
| 35 day DMA | 1670.67 |
| 50 day DMA | 1660.77 |
| 100 day DMA | 1602.29 |
| 150 day DMA | 1536.06 |
| 200 day DMA | 1450.77 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.93 | 1601.15 | 1606.72 |
| 12 day EMA | 1629.87 | 1630.3 | 1637.63 |
| 20 day EMA | 1644.37 | 1646.14 | 1652.05 |
| 35 day EMA | 1651.28 | 1652.68 | 1656.37 |
| 50 day EMA | 1654.27 | 1655.36 | 1658.03 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.78 | 1594.56 | 1609.94 |
| 12 day SMA | 1641.04 | 1642.5 | 1650.17 |
| 20 day SMA | 1656.56 | 1660.79 | 1667.09 |
| 35 day SMA | 1670.67 | 1670.95 | 1672.61 |
| 50 day SMA | 1660.77 | 1661.48 | 1663.02 |
| 100 day SMA | 1602.29 | 1600.42 | 1598.81 |
| 150 day SMA | 1536.06 | 1533.78 | 1531.71 |
| 200 day SMA | 1450.77 | 1448.71 | 1446.73 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1628.20 | 1598.80 | 1598.80 to 1639.90 | 1.37 times |
| 26 Mon | 1597.40 | 1576.00 | 1559.30 to 1599.90 | 1.29 times |
| 23 Fri | 1571.70 | 1613.40 | 1559.00 to 1613.40 | 0.97 times |
| 22 Thu | 1610.20 | 1572.90 | 1556.50 to 1615.00 | 0.82 times |
| 21 Wed | 1585.80 | 1642.00 | 1575.40 to 1646.80 | 0.55 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1638.50 | 1620.00 | 1620.00 to 1646.00 | 1.03 times |
| 26 Mon | 1606.10 | 1597.00 | 1581.20 to 1606.10 | 1.02 times |
| 23 Fri | 1575.00 | 1610.00 | 1569.50 to 1610.00 | 1.01 times |
| 22 Thu | 1622.70 | 1571.00 | 1571.00 to 1623.30 | 0.99 times |
| 21 Wed | 1601.40 | 1652.00 | 1588.40 to 1656.00 | 0.96 times |
Option chain for Aurobindo Pharma AUROPHARMA 23 Mon November 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.60 | 380.00 | 0.54 |
| 26 Mon October 2026 | 0.60 | 380.00 | 0.54 |
AurobindoPharma AUROPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 7.70 | 170.00 | 0.03 |
| 26 Mon October 2026 | 5.70 | 120.00 | 0.01 |
| 23 Fri October 2026 | 5.25 | 120.00 | 0.01 |
| 22 Thu October 2026 | 7.05 | 120.00 | 0.01 |
| 21 Wed October 2026 | 6.35 | 120.00 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 12.60 | 115.00 | 0.22 |
| 26 Mon October 2026 | 9.15 | 115.00 | 0.29 |
| 23 Fri October 2026 | 8.90 | 115.00 | 4 |
| 22 Thu October 2026 | 15.95 | 115.00 | 6 |
| 21 Wed October 2026 | 15.95 | 115.00 | 6 |
AurobindoPharma AUROPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 14.85 | 150.00 | 0.01 |
| 26 Mon October 2026 | 11.05 | 150.00 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 20.00 | 105.25 | 0.03 |
| 26 Mon October 2026 | 14.20 | 140.00 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 24.05 | 96.10 | 0.59 |
| 26 Mon October 2026 | 17.50 | 119.50 | 0.69 |
| 23 Fri October 2026 | 13.90 | 143.00 | 0.64 |
| 22 Thu October 2026 | 20.05 | 110.00 | 0.65 |
| 21 Wed October 2026 | 16.80 | 124.70 | 0.65 |
AurobindoPharma AUROPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 31.00 | 77.25 | 0.18 |
| 26 Mon October 2026 | 22.30 | 103.00 | 0.35 |
AurobindoPharma AUROPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 37.30 | 70.15 | 1.58 |
| 26 Mon October 2026 | 27.85 | 107.40 | 0.27 |
| 23 Fri October 2026 | 21.05 | 110.00 | 0.29 |
| 22 Thu October 2026 | 30.85 | 77.70 | 0.23 |
| 21 Wed October 2026 | 25.95 | 99.15 | 0.19 |
AurobindoPharma AUROPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 45.70 | 55.05 | 0.15 |
| 26 Mon October 2026 | 34.65 | 77.00 | 0.07 |
| 23 Fri October 2026 | 27.05 | 93.45 | 0.06 |
| 22 Thu October 2026 | 37.45 | 66.45 | 0.11 |
| 21 Wed October 2026 | 30.85 | 87.65 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 55.95 | 48.30 | 0.89 |
| 26 Mon October 2026 | 42.90 | 71.55 | 0.23 |
| 23 Fri October 2026 | 33.50 | 58.20 | 0.25 |
| 22 Thu October 2026 | 45.00 | 58.20 | 0.24 |
| 21 Wed October 2026 | 38.80 | 69.25 | 0.22 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 66.75 | 41.40 | 0.93 |
| 26 Mon October 2026 | 51.35 | 53.85 | 0.82 |
| 23 Fri October 2026 | 40.65 | 67.30 | 0.78 |
| 22 Thu October 2026 | 56.50 | 45.40 | 1.2 |
| 21 Wed October 2026 | 47.40 | 55.80 | 1.55 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 79.90 | 32.70 | 0.81 |
| 26 Mon October 2026 | 63.65 | 44.70 | 0.69 |
| 23 Fri October 2026 | 48.60 | 57.20 | 0.57 |
| 22 Thu October 2026 | 68.20 | 36.80 | 1.04 |
| 21 Wed October 2026 | 57.15 | 48.30 | 1.36 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 96.50 | 26.65 | 0.96 |
| 26 Mon October 2026 | 73.75 | 36.95 | 0.93 |
| 23 Fri October 2026 | 60.40 | 47.70 | 0.63 |
| 22 Thu October 2026 | 81.05 | 32.05 | 0.37 |
| 21 Wed October 2026 | 64.00 | 18.00 | 0.1 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 73.60 | 21.00 | 65.25 |
| 26 Mon October 2026 | 73.60 | 30.20 | 65.75 |
| 23 Fri October 2026 | 94.35 | 39.45 | 59.75 |
| 22 Thu October 2026 | 94.35 | 23.00 | 60 |
| 21 Wed October 2026 | 78.50 | 34.00 | 36.5 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 143.55 | 14.05 | 1.07 |
| 26 Mon October 2026 | 111.30 | 19.75 | 0.78 |
| 23 Fri October 2026 | 110.00 | 25.95 | 1.72 |
| 22 Thu October 2026 | 124.00 | 14.40 | 1.16 |
| 21 Wed October 2026 | 107.35 | 19.55 | 27.33 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 120.00 | 10.55 | 9 |
| 26 Mon October 2026 | 120.00 | 15.00 | 0.5 |
| 23 Fri October 2026 | 120.00 | 15.00 | 0.5 |
| 22 Thu October 2026 | 179.00 | 15.00 | 0.5 |
| 21 Wed October 2026 | 179.00 | 15.00 | 0.5 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 148.00 | 9.00 | 1.33 |
| 26 Mon October 2026 | 148.00 | 12.55 | 1.17 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 145.00 | 7.15 | 4.77 |
| 26 Mon October 2026 | 145.00 | 10.25 | 4.92 |
| 23 Fri October 2026 | 145.00 | 12.95 | 4.23 |
| 22 Thu October 2026 | 178.00 | 6.75 | 3.7 |
| 21 Wed October 2026 | 150.00 | 9.80 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.