Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 204.47 and 211.61
| Daily Target 1 | 202.93 |
| Daily Target 2 | 206 |
| Daily Target 3 | 210.06666666667 |
| Daily Target 4 | 213.14 |
| Daily Target 5 | 217.21 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 209.08 (-2.07%) | 214.00 | 206.99 - 214.13 | 0.0576 times | Wed 28 October 2026 | 213.49 (-0.03%) | 215.59 | 210.45 - 215.59 | 0.042 times | Tue 27 October 2026 | 213.56 (-0.22%) | 216.32 | 212.02 - 217.77 | 0.039 times | Mon 26 October 2026 | 214.03 (0.08%) | 212.33 | 210.00 - 219.99 | 0.0949 times | Fri 23 October 2026 | 213.86 (0.55%) | 212.69 | 205.51 - 216.40 | 0.224 times | Thu 22 October 2026 | 212.69 (-1.6%) | 215.01 | 210.00 - 222.69 | 0.2603 times | Wed 21 October 2026 | 216.14 (-1.76%) | 220.02 | 213.35 - 224.00 | 0.5454 times | Mon 19 October 2026 | 220.02 (-5.31%) | 232.51 | 219.07 - 235.00 | 0.5065 times | Fri 16 October 2026 | 232.37 (-2.81%) | 240.95 | 226.01 - 268.38 | 6.8244 times | Thu 15 October 2026 | 239.10 (-1.27%) | 243.00 | 233.21 - 254.00 | 1.406 times | Wed 14 October 2026 | 242.18 (2.43%) | 236.00 | 235.01 - 245.00 | 0.3334 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 201.54 and 214.54
| Weekly Target 1 | 199.02 |
| Weekly Target 2 | 204.05 |
| Weekly Target 3 | 212.02 |
| Weekly Target 4 | 217.05 |
| Weekly Target 5 | 225.02 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 209.08 (-2.24%) | 212.33 | 206.99 - 219.99 | 0.146 times | Fri 23 October 2026 | 213.86 (-7.97%) | 232.51 | 205.51 - 235.00 | 0.9605 times | Fri 16 October 2026 | 232.37 (-0.17%) | 235.50 | 226.01 - 268.38 | 7.1559 times | Fri 09 October 2026 | 232.77 (4.19%) | 223.50 | 220.38 - 236.40 | 0.2244 times | Thu 01 October 2026 | 223.41 (0.43%) | 219.05 | 215.00 - 238.54 | 0.3188 times | Fri 25 September 2026 | 222.45 (1.21%) | 219.69 | 217.40 - 225.50 | 0.2357 times | Fri 18 September 2026 | 219.78 (-1.89%) | 224.02 | 215.40 - 227.18 | 0.1967 times | Fri 11 September 2026 | 224.02 (-0.51%) | 224.00 | 218.00 - 228.75 | 0.1758 times | Fri 04 September 2026 | 225.16 (-3.36%) | 231.90 | 218.85 - 235.00 | 0.2466 times | Fri 28 August 2026 | 232.98 (2.26%) | 228.50 | 226.25 - 239.39 | 0.3397 times | Fri 21 August 2026 | 227.82 (3.33%) | 220.70 | 220.70 - 232.00 | 0.1943 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 175.86 and 238.73
| Monthly Target 1 | 164.79 |
| Monthly Target 2 | 186.93 |
| Monthly Target 3 | 227.65666666667 |
| Monthly Target 4 | 249.8 |
| Monthly Target 5 | 290.53 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 209.08 (-10.02%) | 231.00 | 205.51 - 268.38 | 3.6198 times | Wed 30 September 2026 | 232.37 (0.48%) | 234.00 | 215.00 - 238.54 | 0.4574 times | Mon 31 August 2026 | 231.25 (5.15%) | 224.99 | 205.35 - 239.39 | 0.8792 times | Fri 31 July 2026 | 219.92 (-2.55%) | 225.67 | 213.41 - 264.64 | 2.1466 times | Tue 30 June 2026 | 225.67 (28.43%) | 175.01 | 175.01 - 234.80 | 0.8417 times | Fri 29 May 2026 | 175.71 (-3.63%) | 183.80 | 171.10 - 184.98 | 0.3065 times | Thu 30 April 2026 | 182.32 (17.72%) | 164.00 | 161.00 - 201.76 | 0.6431 times | Mon 30 March 2026 | 154.87 (-13.7%) | 175.00 | 151.90 - 180.99 | 0.3087 times | Fri 27 February 2026 | 179.46 (1.05%) | 175.20 | 169.31 - 189.99 | 0.2434 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.5535 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.4747 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 212.8 |
| 12 day DMA | 221.91 |
| 20 day DMA | 224.65 |
| 35 day DMA | 223.23 |
| 50 day DMA | 224.91 |
| 100 day DMA | 221.71 |
| 150 day DMA | 206.59 |
| 200 day DMA | 199.42 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.12 | 215.14 | 215.96 |
| 12 day EMA | 218.16 | 219.81 | 220.96 |
| 20 day EMA | 220.86 | 222.1 | 223.01 |
| 35 day EMA | 223.27 | 224.11 | 224.73 |
| 50 day EMA | 223.78 | 224.38 | 224.82 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.8 | 213.53 | 214.06 |
| 12 day SMA | 221.91 | 223.5 | 225.11 |
| 20 day SMA | 224.65 | 225.21 | 225.48 |
| 35 day SMA | 223.23 | 223.68 | 224.02 |
| 50 day SMA | 224.91 | 225.31 | 225.45 |
| 100 day SMA | 221.71 | 221.52 | 221.28 |
| 150 day SMA | 206.59 | 206.31 | 206.03 |
| 200 day SMA | 199.42 | 199.31 | 199.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.