Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 217.38 and 221.44
| Daily Target 1 | 216.38 |
| Daily Target 2 | 218.38 |
| Daily Target 3 | 220.44 |
| Daily Target 4 | 222.44 |
| Daily Target 5 | 224.5 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 220.38 (0.1%) | 220.86 | 218.44 - 222.50 | 0.6873 times | Wed 09 September 2026 | 220.17 (-3.12%) | 228.74 | 218.00 - 228.75 | 1.4732 times | Tue 08 September 2026 | 227.26 (0.94%) | 225.85 | 223.78 - 228.00 | 0.5946 times | Mon 07 September 2026 | 225.14 (-0.01%) | 224.00 | 223.00 - 228.00 | 0.4797 times | Fri 04 September 2026 | 225.16 (0.18%) | 226.70 | 223.70 - 228.55 | 0.932 times | Thu 03 September 2026 | 224.76 (-0.08%) | 224.95 | 224.01 - 228.85 | 0.4739 times | Wed 02 September 2026 | 224.95 (0.46%) | 225.25 | 218.85 - 227.11 | 1.8889 times | Tue 01 September 2026 | 223.93 (-3.17%) | 234.00 | 220.10 - 234.50 | 1.2638 times | Mon 31 August 2026 | 231.25 (-0.74%) | 231.90 | 229.25 - 235.00 | 1.0801 times | Fri 28 August 2026 | 232.98 (1.98%) | 229.76 | 228.21 - 235.25 | 1.1265 times | Thu 27 August 2026 | 228.45 (-2.13%) | 233.43 | 226.25 - 233.43 | 1.1842 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 213.82 and 224.57
| Weekly Target 1 | 211.63 |
| Weekly Target 2 | 216 |
| Weekly Target 3 | 222.37666666667 |
| Weekly Target 4 | 226.75 |
| Weekly Target 5 | 233.13 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 220.38 (-2.12%) | 224.00 | 218.00 - 228.75 | 0.1966 times | Fri 04 September 2026 | 225.16 (-3.36%) | 231.90 | 218.85 - 235.00 | 0.3426 times | Fri 28 August 2026 | 232.98 (2.26%) | 228.50 | 226.25 - 239.39 | 0.472 times | Fri 21 August 2026 | 227.82 (3.33%) | 220.70 | 220.70 - 232.00 | 0.27 times | Fri 14 August 2026 | 220.47 (-2.45%) | 224.11 | 218.40 - 236.80 | 0.6442 times | Fri 07 August 2026 | 226.01 (2.77%) | 224.99 | 205.35 - 234.91 | 1.4284 times | Fri 31 July 2026 | 219.92 (-0.6%) | 222.84 | 213.41 - 240.02 | 0.7348 times | Fri 24 July 2026 | 221.25 (-7.54%) | 240.00 | 220.00 - 249.80 | 1.8862 times | Fri 17 July 2026 | 239.28 (5.5%) | 225.50 | 225.50 - 264.64 | 3.747 times | Fri 10 July 2026 | 226.80 (-2.2%) | 232.00 | 214.81 - 232.47 | 0.2782 times | Fri 03 July 2026 | 231.90 (7.81%) | 215.50 | 211.03 - 237.00 | 0.9088 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 210.94 and 227.44
| Monthly Target 1 | 207.79 |
| Monthly Target 2 | 214.09 |
| Monthly Target 3 | 224.29333333333 |
| Monthly Target 4 | 230.59 |
| Monthly Target 5 | 240.79 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 220.38 (-4.7%) | 234.00 | 218.00 - 234.50 | 0.221 times | Mon 31 August 2026 | 231.25 (5.15%) | 224.99 | 205.35 - 239.39 | 1.344 times | Fri 31 July 2026 | 219.92 (-2.55%) | 225.67 | 213.41 - 264.64 | 3.2812 times | Tue 30 June 2026 | 225.67 (28.43%) | 175.01 | 175.01 - 234.80 | 1.2865 times | Fri 29 May 2026 | 175.71 (-3.63%) | 183.80 | 171.10 - 184.98 | 0.4685 times | Thu 30 April 2026 | 182.32 (17.72%) | 164.00 | 161.00 - 201.76 | 0.9831 times | Mon 30 March 2026 | 154.87 (-13.7%) | 175.00 | 151.90 - 180.99 | 0.4719 times | Fri 27 February 2026 | 179.46 (1.05%) | 175.20 | 169.31 - 189.99 | 0.3721 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.8461 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.7256 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.286 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 223.62 |
| 12 day DMA | 226.49 |
| 20 day DMA | 227.5 |
| 35 day DMA | 225.57 |
| 50 day DMA | 227.29 |
| 100 day DMA | 207.85 |
| 150 day DMA | 196.31 |
| 200 day DMA | 191.85 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.97 | 224.26 | 226.31 |
| 12 day EMA | 225.23 | 226.11 | 227.19 |
| 20 day EMA | 226.07 | 226.67 | 227.35 |
| 35 day EMA | 226.78 | 227.16 | 227.57 |
| 50 day EMA | 226.63 | 226.89 | 227.16 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.62 | 224.5 | 225.45 |
| 12 day SMA | 226.49 | 227.83 | 228.83 |
| 20 day SMA | 227.5 | 227.75 | 228.04 |
| 35 day SMA | 225.57 | 225.74 | 225.96 |
| 50 day SMA | 227.29 | 227.44 | 227.59 |
| 100 day SMA | 207.85 | 207.45 | 207.03 |
| 150 day SMA | 196.31 | 196.01 | 195.72 |
| 200 day SMA | 191.85 | 191.57 | 191.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.