Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 175.3 and 184
| Daily Target 1 | 168.16 |
| Daily Target 2 | 173.73 |
| Daily Target 3 | 176.86333333333 |
| Daily Target 4 | 182.43 |
| Daily Target 5 | 185.56 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 179.29 (4.49%) | 171.30 | 171.30 - 180.00 | 1.7672 times | Mon 16 February 2026 | 171.58 (-0.45%) | 171.50 | 169.31 - 173.01 | 1.4146 times | Fri 13 February 2026 | 172.35 (-2.12%) | 175.01 | 170.60 - 177.88 | 2.1942 times | Thu 12 February 2026 | 176.08 (-0.33%) | 179.30 | 174.46 - 179.30 | 0.4726 times | Wed 11 February 2026 | 176.66 (-0.26%) | 176.50 | 175.40 - 180.18 | 0.6409 times | Tue 10 February 2026 | 177.12 (-0.36%) | 180.00 | 176.27 - 180.00 | 0.3769 times | Mon 09 February 2026 | 177.76 (-0.14%) | 178.50 | 176.60 - 178.50 | 0.4716 times | Fri 06 February 2026 | 178.01 (-0.37%) | 178.68 | 175.98 - 179.90 | 0.4708 times | Thu 05 February 2026 | 178.68 (-2.85%) | 184.63 | 176.10 - 184.63 | 1.4686 times | Wed 04 February 2026 | 183.93 (0.32%) | 179.20 | 179.20 - 184.00 | 0.7226 times | Tue 03 February 2026 | 183.35 (4.34%) | 176.54 | 176.00 - 186.38 | 3.7545 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 174.3 and 184.99
| Weekly Target 1 | 165.51 |
| Weekly Target 2 | 172.4 |
| Weekly Target 3 | 176.2 |
| Weekly Target 4 | 183.09 |
| Weekly Target 5 | 186.89 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 179.29 (4.03%) | 171.50 | 169.31 - 180.00 | 0.2907 times | Fri 13 February 2026 | 172.35 (-3.18%) | 178.50 | 170.60 - 180.18 | 0.3797 times | Fri 06 February 2026 | 178.01 (0.24%) | 175.20 | 172.00 - 186.38 | 0.6894 times | Fri 30 January 2026 | 177.59 (-2.41%) | 182.50 | 171.72 - 185.00 | 0.5745 times | Fri 23 January 2026 | 181.98 (-5.18%) | 189.00 | 179.40 - 209.80 | 3.4431 times | Fri 16 January 2026 | 191.92 (4.62%) | 183.44 | 177.01 - 196.00 | 0.9651 times | Fri 09 January 2026 | 183.44 (-1.96%) | 184.30 | 181.50 - 192.00 | 0.6027 times | Fri 02 January 2026 | 187.11 (0.84%) | 184.00 | 182.01 - 190.92 | 0.4827 times | Fri 26 December 2025 | 185.56 (3.12%) | 178.50 | 177.00 - 195.75 | 1.7683 times | Fri 19 December 2025 | 179.94 (2.85%) | 174.10 | 171.54 - 181.60 | 0.8037 times | Fri 12 December 2025 | 174.95 (1.93%) | 169.11 | 161.77 - 184.00 | 1.371 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 174.3 and 191.37
| Monthly Target 1 | 161.26 |
| Monthly Target 2 | 170.27 |
| Monthly Target 3 | 178.32666666667 |
| Monthly Target 4 | 187.34 |
| Monthly Target 5 | 195.4 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 179.29 (0.96%) | 175.20 | 169.31 - 186.38 | 0.1928 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.8068 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.6918 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.2727 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.757 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 4.5562 times | Fri 29 August 2025 | 165.27 (-14.75%) | 193.87 | 164.40 - 197.90 | 0.3464 times | Thu 31 July 2025 | 193.87 (-2.56%) | 196.95 | 187.40 - 225.70 | 1.1614 times | Mon 30 June 2025 | 198.96 (-1.31%) | 203.00 | 192.06 - 221.39 | 0.7814 times | Fri 30 May 2025 | 201.61 (16.45%) | 170.25 | 157.20 - 212.00 | 0.4335 times | Wed 30 April 2025 | 173.13 (6.17%) | 166.36 | 144.40 - 192.00 | 0.1818 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 175.19 |
| 12 day DMA | 177.54 |
| 20 day DMA | 178.58 |
| 35 day DMA | 182.15 |
| 50 day DMA | 181.03 |
| 100 day DMA | 175.06 |
| 150 day DMA | 177.25 |
| 200 day DMA | 181.4 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.93 | 174.25 | 175.58 |
| 12 day EMA | 177.15 | 176.76 | 177.7 |
| 20 day EMA | 178.38 | 178.28 | 178.99 |
| 35 day EMA | 178.75 | 178.72 | 179.14 |
| 50 day EMA | 179.43 | 179.44 | 179.76 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.19 | 174.76 | 175.99 |
| 12 day SMA | 177.54 | 177.37 | 177.87 |
| 20 day SMA | 178.58 | 179 | 180.24 |
| 35 day SMA | 182.15 | 182.36 | 182.76 |
| 50 day SMA | 181.03 | 180.88 | 180.82 |
| 100 day SMA | 175.06 | 174.93 | 174.9 |
| 150 day SMA | 177.25 | 177.33 | 177.47 |
| 200 day SMA | 181.4 | 181.39 | 181.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.