Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 245.26 and 272.39
| Daily Target 1 | 224.59 |
| Daily Target 2 | 238.79 |
| Daily Target 3 | 251.71666666667 |
| Daily Target 4 | 265.92 |
| Daily Target 5 | 278.85 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 253.00 (5.58%) | 241.02 | 237.51 - 264.64 | 6.6677 times | Tue 14 July 2026 | 239.64 (3.37%) | 232.10 | 232.00 - 243.99 | 1.1842 times | Mon 13 July 2026 | 231.83 (2.22%) | 225.50 | 225.50 - 237.00 | 0.4437 times | Fri 10 July 2026 | 226.80 (2.76%) | 224.95 | 219.70 - 229.00 | 0.2415 times | Thu 09 July 2026 | 220.70 (1.29%) | 219.95 | 219.03 - 226.79 | 0.213 times | Wed 08 July 2026 | 217.89 (-2.37%) | 224.14 | 214.81 - 226.98 | 0.208 times | Tue 07 July 2026 | 223.19 (-2.53%) | 226.69 | 221.76 - 229.59 | 0.1329 times | Mon 06 July 2026 | 228.98 (-1.26%) | 232.00 | 226.61 - 232.47 | 0.1147 times | Fri 03 July 2026 | 231.90 (1.79%) | 227.23 | 227.23 - 237.00 | 0.4428 times | Thu 02 July 2026 | 227.83 (0.05%) | 227.94 | 226.00 - 232.90 | 0.3516 times | Wed 01 July 2026 | 227.71 (0.9%) | 225.67 | 220.87 - 230.00 | 0.4682 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 239.25 and 278.39
| Weekly Target 1 | 208.57 |
| Weekly Target 2 | 230.79 |
| Weekly Target 3 | 247.71333333333 |
| Weekly Target 4 | 269.93 |
| Weekly Target 5 | 286.85 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 253.00 (11.55%) | 225.50 | 225.50 - 264.64 | 3.765 times | Fri 10 July 2026 | 226.80 (-2.2%) | 232.00 | 214.81 - 232.47 | 0.413 times | Fri 03 July 2026 | 231.90 (7.81%) | 215.50 | 211.03 - 237.00 | 1.3494 times | Thu 25 June 2026 | 215.10 (5.49%) | 204.99 | 201.99 - 217.00 | 0.988 times | Fri 19 June 2026 | 203.91 (11.19%) | 188.50 | 184.91 - 206.50 | 1.2057 times | Fri 12 June 2026 | 183.39 (-3.52%) | 189.13 | 180.01 - 189.84 | 0.3761 times | Fri 05 June 2026 | 190.08 (8.18%) | 175.01 | 175.01 - 194.40 | 0.7479 times | Fri 29 May 2026 | 175.71 (-2.11%) | 180.88 | 175.01 - 182.50 | 0.3502 times | Fri 22 May 2026 | 179.49 (1.38%) | 173.20 | 171.82 - 183.99 | 0.5355 times | Fri 15 May 2026 | 177.05 (-0.02%) | 176.00 | 171.10 - 179.39 | 0.2693 times | Fri 08 May 2026 | 177.08 (-2.87%) | 183.80 | 175.05 - 184.98 | 0.3361 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 233.91 and 283.74
| Monthly Target 1 | 194.32 |
| Monthly Target 2 | 223.66 |
| Monthly Target 3 | 244.15 |
| Monthly Target 4 | 273.49 |
| Monthly Target 5 | 293.98 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 253.00 (12.11%) | 225.67 | 214.81 - 264.64 | 1.9322 times | Tue 30 June 2026 | 225.67 (28.43%) | 175.01 | 175.01 - 234.80 | 1.6651 times | Fri 29 May 2026 | 175.71 (-3.63%) | 183.80 | 171.10 - 184.98 | 0.6064 times | Thu 30 April 2026 | 182.32 (17.72%) | 164.00 | 161.00 - 201.76 | 1.2723 times | Mon 30 March 2026 | 154.87 (-13.7%) | 175.00 | 151.90 - 180.99 | 0.6107 times | Fri 27 February 2026 | 179.46 (1.05%) | 175.20 | 169.31 - 189.99 | 0.4816 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 1.095 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.9391 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.3701 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 1.0275 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 6.1843 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 234.39 |
| 12 day DMA | 229.6 |
| 20 day DMA | 221.35 |
| 35 day DMA | 205.43 |
| 50 day DMA | 196.89 |
| 100 day DMA | 185.52 |
| 150 day DMA | 183.95 |
| 200 day DMA | 180.21 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.25 | 230.88 | 226.5 |
| 12 day EMA | 229.18 | 224.85 | 222.16 |
| 20 day EMA | 221.61 | 218.31 | 216.07 |
| 35 day EMA | 210.91 | 208.43 | 206.59 |
| 50 day EMA | 199.5 | 197.32 | 195.59 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.39 | 227.37 | 224.08 |
| 12 day SMA | 229.6 | 227.18 | 225.14 |
| 20 day SMA | 221.35 | 218.58 | 216.21 |
| 35 day SMA | 205.43 | 203.3 | 201.58 |
| 50 day SMA | 196.89 | 195.46 | 194.31 |
| 100 day SMA | 185.52 | 184.71 | 184.07 |
| 150 day SMA | 183.95 | 183.38 | 182.91 |
| 200 day SMA | 180.21 | 179.78 | 179.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.