AurusGem AURUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurus Gem AURUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurusGem

Strong Daily Stock price targets for AurusGem AURUS are 4.31 and 4.68

Daily Target 14.22
Daily Target 24.39
Daily Target 34.59
Daily Target 44.76
Daily Target 54.96

Daily price and volume Aurus Gem

Date Closing Open Range Volume
Thu 06 August 2026 4.56 (-2.98%) 4.79 4.42 - 4.79 2.7441 times
Wed 05 August 2026 4.70 (1.73%) 4.70 4.56 - 4.78 0.4527 times
Tue 04 August 2026 4.62 (0.22%) 4.60 4.54 - 4.63 0.5416 times
Mon 03 August 2026 4.61 (1.54%) 4.55 4.50 - 4.75 1.3878 times
Fri 31 July 2026 4.54 (-0.22%) 4.69 4.54 - 4.69 1.0107 times
Thu 30 July 2026 4.55 (-4.01%) 4.66 4.52 - 4.75 0.5152 times
Wed 29 July 2026 4.74 (-2.27%) 4.72 4.72 - 4.85 0.948 times
Tue 28 July 2026 4.85 (2.32%) 4.74 4.67 - 4.90 1.211 times
Mon 27 July 2026 4.74 (-1.25%) 4.71 4.70 - 4.88 0.9414 times
Fri 24 July 2026 4.80 (-0.62%) 4.82 4.73 - 4.95 0.2473 times
Thu 23 July 2026 4.83 (-1.83%) 5.04 4.75 - 5.04 0.6826 times

Daily chart AurusGem

Weekly price and charts AurusGem

Strong weekly Stock price targets for AurusGem AURUS are 4.49 and 4.86

Weekly Target 14.22
Weekly Target 24.39
Weekly Target 34.59
Weekly Target 44.76
Weekly Target 54.96

Weekly price and volumes for Aurus Gem

Date Closing Open Range Volume
Thu 06 August 2026 4.56 (0.44%) 4.55 4.42 - 4.79 1.1212 times
Fri 31 July 2026 4.54 (-5.42%) 4.71 4.52 - 4.90 1.0119 times
Fri 24 July 2026 4.80 (0%) 4.92 4.55 - 5.04 0.8669 times
Fri 07 August 2026 (0%) - 0 times

weekly chart AurusGem

Monthly price and charts AurusGem

Strong monthly Stock price targets for AurusGem AURUS are 4.49 and 4.86

Monthly Target 14.22
Monthly Target 24.39
Monthly Target 34.59
Monthly Target 44.76
Monthly Target 54.96

Monthly price and volumes Aurus Gem

Date Closing Open Range Volume
Thu 06 August 2026 4.56 (0.44%) 4.55 4.42 - 4.79 0.5006 times
Fri 31 July 2026 4.54 (0%) 4.67 4.26 - 5.04 1.4994 times
Fri 07 August 2026 (0%) - 0 times

monthly chart AurusGem

DMA SMA EMA moving averages of Aurus Gem AURUS

DMA (daily moving average) of Aurus Gem AURUS

DMA period DMA value
5 day DMA 4.61
12 day DMA 4.71
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aurus Gem AURUS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.624.654.63
12 day EMA4.644.664.65
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aurus Gem AURUS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.614.64.61
12 day SMA4.714.724.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme