AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaUltra

Strong Daily Stock price targets for AdityaUltra AUSL_SM are 23.75 and 24.25

Daily Target 123.67
Daily Target 223.83
Daily Target 324.166666666667
Daily Target 424.33
Daily Target 524.67

Daily price and volume Aditya Ultra

Date Closing Open Range Volume
Thu 30 April 2026 24.00 (-2.24%) 24.50 24.00 - 24.50 0.8 times
Wed 29 April 2026 24.55 (4.91%) 24.55 24.55 - 24.55 0.8 times
Tue 28 April 2026 23.40 (4.93%) 23.40 23.40 - 23.40 0.8 times
Mon 27 April 2026 22.30 (1.13%) 22.30 22.30 - 22.30 0.4 times
Fri 24 April 2026 22.05 (-4.55%) 22.05 22.05 - 22.05 0.4 times
Thu 23 April 2026 23.10 (5%) 23.10 23.10 - 23.10 0.8 times
Tue 21 April 2026 22.00 (4.76%) 20.10 20.10 - 22.05 2.8 times
Fri 17 April 2026 21.00 (2.44%) 21.00 21.00 - 21.00 0.4 times
Thu 16 April 2026 20.50 (0.24%) 21.45 20.50 - 21.45 0.8 times
Mon 13 April 2026 20.45 (4.87%) 19.50 19.05 - 20.45 2 times
Thu 09 April 2026 19.50 (4.84%) 19.50 19.50 - 19.50 0.4 times

Daily chart AdityaUltra

Weekly price and charts AdityaUltra

Strong weekly Stock price targets for AdityaUltra AUSL_SM are 23.15 and 25.4

Weekly Target 121.37
Weekly Target 222.68
Weekly Target 323.616666666667
Weekly Target 424.93
Weekly Target 525.87

Weekly price and volumes for Aditya Ultra

Date Closing Open Range Volume
Thu 30 April 2026 24.00 (8.84%) 22.30 22.30 - 24.55 0.2692 times
Fri 24 April 2026 22.05 (5%) 20.10 20.10 - 23.10 0.3846 times
Fri 17 April 2026 21.00 (7.69%) 19.50 19.05 - 21.45 0.3077 times
Thu 09 April 2026 19.50 (6.56%) 17.60 17.60 - 19.50 3.0385 times
Thu 02 April 2026 18.30 (0.27%) 17.50 17.35 - 18.35 0.5769 times
Fri 27 March 2026 18.25 (-13.1%) 19.95 18.25 - 20.15 3.3462 times
Fri 20 March 2026 21.00 (-3.23%) 20.65 19.90 - 21.00 0.9231 times
Fri 13 March 2026 21.70 (-9.58%) 22.80 21.70 - 22.80 0.2692 times
Fri 06 March 2026 24.00 (-2.04%) 24.25 22.60 - 24.25 0.6538 times
Tue 24 February 2026 24.50 (5.38%) 23.25 23.00 - 24.50 0.2308 times
Fri 20 February 2026 23.25 (-1.06%) 22.45 22.45 - 25.50 2.3077 times

weekly chart AdityaUltra

Monthly price and charts AdityaUltra

Strong monthly Stock price targets for AdityaUltra AUSL_SM are 20.75 and 27.8

Monthly Target 114.97
Monthly Target 219.48
Monthly Target 322.016666666667
Monthly Target 426.53
Monthly Target 529.07

Monthly price and volumes Aditya Ultra

Date Closing Open Range Volume
Thu 30 April 2026 24.00 (37.14%) 17.50 17.50 - 24.55 0.3921 times
Mon 30 March 2026 17.50 (-28.57%) 24.25 17.35 - 24.25 0.5216 times
Tue 24 February 2026 24.50 (2.94%) 23.80 22.00 - 25.50 0.3489 times
Fri 30 January 2026 23.80 (-4.8%) 25.05 21.35 - 26.00 0.1511 times
Wed 31 December 2025 25.00 (-16.53%) 29.00 24.60 - 29.00 0.2554 times
Fri 28 November 2025 29.95 (-11.39%) 33.80 27.10 - 37.00 0.1655 times
Mon 27 October 2025 33.80 (-24.04%) 31.10 31.10 - 33.80 0.0072 times
Tue 22 July 2025 44.50 (34.24%) 33.90 24.60 - 48.30 7.1871 times
Mon 30 June 2025 33.15 (14.31%) 28.95 28.05 - 36.95 0.8561 times
Wed 05 March 2025 29.00 (-3.33%) 30.05 27.50 - 30.05 0.1151 times
Fri 28 February 2025 30.00 (-33.18%) 43.55 29.10 - 46.00 1.2662 times

monthly chart AdityaUltra

DMA SMA EMA moving averages of Aditya Ultra AUSL_SM

DMA (daily moving average) of Aditya Ultra AUSL_SM

DMA period DMA value
5 day DMA 23.26
12 day DMA 21.79
20 day DMA 20.35
35 day DMA 21.24
50 day DMA 21.74
100 day DMA 25.77
150 day DMA 29.96
200 day DMA 35.23

EMA (exponential moving average) of Aditya Ultra AUSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.1222.4
12 day EMA22.1621.8321.34
20 day EMA21.6121.3621.02
35 day EMA21.621.4621.28
50 day EMA22.0621.9821.88

SMA (simple moving average) of Aditya Ultra AUSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.0822.57
12 day SMA21.7921.2720.7
20 day SMA20.3520.1519.97
35 day SMA21.2421.2221.18
50 day SMA21.7421.7121.69
100 day SMA25.7725.8625.94
150 day SMA29.9630.1330.3
200 day SMA35.2335.3835.52
Back to top | Use Dark Theme