Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 148.65 and 156.55
| Daily Target 1 | 142.53 |
| Daily Target 2 | 146.86 |
| Daily Target 3 | 150.43 |
| Daily Target 4 | 154.76 |
| Daily Target 5 | 158.33 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 151.19 (-0.67%) | 150.61 | 146.10 - 154.00 | 0.4337 times | Tue 27 October 2026 | 152.21 (-0.59%) | 157.99 | 150.10 - 157.99 | 0.7212 times | Mon 26 October 2026 | 153.11 (2.21%) | 150.65 | 145.10 - 153.99 | 0.4958 times | Fri 23 October 2026 | 149.80 (-4.08%) | 157.73 | 145.16 - 161.89 | 0.5084 times | Thu 22 October 2026 | 156.17 (-0.34%) | 154.21 | 154.00 - 159.90 | 0.2437 times | Wed 21 October 2026 | 156.71 (-2.82%) | 158.10 | 153.10 - 166.01 | 1.3935 times | Mon 19 October 2026 | 161.25 (2.58%) | 155.00 | 155.00 - 170.00 | 3.3425 times | Fri 16 October 2026 | 157.20 (1.84%) | 152.82 | 148.11 - 158.90 | 2.1569 times | Thu 15 October 2026 | 154.36 (1.19%) | 152.54 | 150.00 - 155.50 | 0.4427 times | Wed 14 October 2026 | 152.54 (-0.94%) | 154.74 | 152.50 - 154.74 | 0.2616 times | Tue 13 October 2026 | 153.98 (3.15%) | 154.70 | 148.00 - 161.79 | 2.7486 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 148.15 and 161.04
| Weekly Target 1 | 138.54 |
| Weekly Target 2 | 144.86 |
| Weekly Target 3 | 151.42666666667 |
| Weekly Target 4 | 157.75 |
| Weekly Target 5 | 164.32 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 151.19 (0.93%) | 150.65 | 145.10 - 157.99 | 0.2608 times | Fri 23 October 2026 | 149.80 (-4.71%) | 155.00 | 145.16 - 170.00 | 0.8672 times | Fri 16 October 2026 | 157.20 (5.79%) | 145.00 | 143.10 - 161.79 | 1.0314 times | Fri 09 October 2026 | 148.60 (6.91%) | 139.00 | 131.33 - 151.00 | 0.9887 times | Thu 01 October 2026 | 139.00 (-2.88%) | 145.00 | 136.00 - 148.00 | 0.6644 times | Fri 25 September 2026 | 143.12 (-5.93%) | 149.50 | 140.30 - 151.00 | 0.8113 times | Fri 18 September 2026 | 152.15 (-0.29%) | 153.90 | 144.15 - 156.50 | 0.7136 times | Fri 11 September 2026 | 152.59 (-5.69%) | 162.80 | 146.00 - 163.45 | 0.9851 times | Fri 04 September 2026 | 161.79 (9.14%) | 147.00 | 146.00 - 166.59 | 2.3477 times | Fri 28 August 2026 | 148.24 (0.96%) | 147.56 | 142.11 - 152.00 | 1.3296 times | Fri 21 August 2026 | 146.83 (-0.16%) | 144.51 | 139.25 - 153.00 | 0.9634 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 141.26 and 179.93
| Monthly Target 1 | 112.17 |
| Monthly Target 2 | 131.68 |
| Monthly Target 3 | 150.84 |
| Monthly Target 4 | 170.35 |
| Monthly Target 5 | 189.51 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 151.19 (7.47%) | 140.00 | 131.33 - 170.00 | 0.16 times | Wed 30 September 2026 | 140.68 (-6.04%) | 149.73 | 136.00 - 166.59 | 0.2641 times | Mon 31 August 2026 | 149.73 (21.59%) | 139.34 | 135.52 - 153.90 | 0.1889 times | Mon 18 May 2026 | 123.14 (-16.68%) | 150.00 | 118.20 - 164.90 | 0.4098 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.4333 times | Wed 21 January 2026 | 147.18 (33.9%) | 109.28 | 106.51 - 178.00 | 6.8668 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 0.6245 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.4801 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.3464 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.2262 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.124 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 152.5 |
| 12 day DMA | 153.98 |
| 20 day DMA | 149 |
| 35 day DMA | 149.41 |
| 50 day DMA | 149.47 |
| 100 day DMA | 139.24 |
| 150 day DMA | 127.65 |
| 200 day DMA | 120.82 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.55 | 153.23 | 153.74 |
| 12 day EMA | 152.22 | 152.41 | 152.45 |
| 20 day EMA | 151.05 | 151.03 | 150.91 |
| 35 day EMA | 149.9 | 149.82 | 149.68 |
| 50 day EMA | 149.02 | 148.93 | 148.8 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.5 | 153.6 | 155.41 |
| 12 day SMA | 153.98 | 153.77 | 153.02 |
| 20 day SMA | 149 | 148.64 | 148.19 |
| 35 day SMA | 149.41 | 149.72 | 149.94 |
| 50 day SMA | 149.47 | 149.39 | 149.31 |
| 100 day SMA | 139.24 | 138.9 | 138.54 |
| 150 day SMA | 127.65 | 127.32 | 126.99 |
| 200 day SMA | 120.82 | 120.47 | 120.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.