Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 108.91 and 114.8
| Daily Target 1 | 107.68 |
| Daily Target 2 | 110.13 |
| Daily Target 3 | 113.57 |
| Daily Target 4 | 116.02 |
| Daily Target 5 | 119.46 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 112.58 (-2.46%) | 115.42 | 111.12 - 117.01 | 0.9686 times |
| Fri 13 June 2025 | 115.42 (0.93%) | 114.95 | 109.70 - 116.60 | 1.4436 times |
| Thu 12 June 2025 | 114.36 (2%) | 112.70 | 112.12 - 115.79 | 0.8057 times |
| Wed 11 June 2025 | 112.12 (1.42%) | 108.50 | 107.60 - 112.98 | 0.9147 times |
| Tue 10 June 2025 | 110.55 (-1.82%) | 113.17 | 110.20 - 113.17 | 0.5178 times |
| Mon 09 June 2025 | 112.60 (3.73%) | 113.90 | 109.00 - 113.90 | 0.9937 times |
| Fri 06 June 2025 | 108.55 (-1.96%) | 111.21 | 107.92 - 111.55 | 0.6093 times |
| Thu 05 June 2025 | 110.72 (-1.24%) | 114.50 | 110.03 - 114.84 | 1.3881 times |
| Wed 04 June 2025 | 112.11 (0.34%) | 111.73 | 108.00 - 114.89 | 1.1557 times |
| Tue 03 June 2025 | 111.73 (-2.2%) | 113.00 | 110.23 - 116.99 | 1.2029 times |
| Mon 02 June 2025 | 114.24 (-2.03%) | 119.80 | 112.32 - 119.80 | 1.8176 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 108.91 and 114.8
| Weekly Target 1 | 107.68 |
| Weekly Target 2 | 110.13 |
| Weekly Target 3 | 113.57 |
| Weekly Target 4 | 116.02 |
| Weekly Target 5 | 119.46 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 112.58 (-2.46%) | 115.42 | 111.12 - 117.01 | 0.1534 times |
| Fri 13 June 2025 | 115.42 (6.33%) | 113.90 | 107.60 - 116.60 | 0.7403 times |
| Fri 06 June 2025 | 108.55 (-6.91%) | 119.80 | 107.92 - 119.80 | 0.9775 times |
| Fri 30 May 2025 | 116.61 (7.88%) | 107.07 | 106.90 - 127.34 | 3.5982 times |
| Fri 23 May 2025 | 108.09 (15.31%) | 97.89 | 95.62 - 109.85 | 2.0329 times |
| Fri 16 May 2025 | 93.74 (15.1%) | 81.61 | 81.61 - 95.55 | 0.9386 times |
| Fri 09 May 2025 | 81.44 (-3.28%) | 87.79 | 78.27 - 87.80 | 0.3387 times |
| Fri 02 May 2025 | 84.20 (0.9%) | 84.11 | 82.35 - 88.74 | 0.3958 times |
| Fri 25 April 2025 | 83.45 (-0.76%) | 87.45 | 80.50 - 89.99 | 0.6134 times |
| Thu 17 April 2025 | 84.09 (6.07%) | 77.46 | 77.46 - 87.49 | 0.2112 times |
| Fri 11 April 2025 | 79.28 (-1.99%) | 73.05 | 73.05 - 83.50 | 0.4055 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 103.99 and 116.19
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 106.85 |
| Monthly Target 3 | 113.32666666667 |
| Monthly Target 4 | 119.05 |
| Monthly Target 5 | 125.53 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.0939 times |
| Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 0.3482 times |
| Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.0955 times |
| Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.1474 times |
| Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.0721 times |
| Wed 13 November 2024 | 110.17 (-8.92%) | 121.89 | 99.22 - 124.37 | 0.3186 times |
| Thu 31 October 2024 | 120.96 (10.47%) | 125.01 | 113.30 - 186.35 | 5.2241 times |
| Mon 27 May 2024 | 109.50 (17.93%) | 94.25 | 88.95 - 133.90 | 2.2594 times |
| Tue 30 April 2024 | 92.85 (0.81%) | 92.10 | 86.00 - 102.90 | 0.522 times |
| Thu 28 March 2024 | 92.10 (2.96%) | 88.50 | 72.20 - 108.00 | 0.9189 times |
| Thu 29 February 2024 | 89.45 (-2.61%) | 91.85 | 82.50 - 104.80 | 1.951 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 113.01 |
| 12 day DMA | 112.63 |
| 20 day DMA | 112.42 |
| 35 day DMA | 101.1 |
| 50 day DMA | 95.25 |
| 100 day DMA | 98.51 |
| 150 day DMA | 100.17 |
| 200 day DMA | 97.06 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.18 | 113.48 | 112.51 |
| 12 day EMA | 112.05 | 111.95 | 111.32 |
| 20 day EMA | 109.21 | 108.86 | 108.17 |
| 35 day EMA | 103.32 | 102.77 | 102.03 |
| 50 day EMA | 95.78 | 95.09 | 94.26 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.01 | 113.01 | 111.64 |
| 12 day SMA | 112.63 | 113.36 | 113.37 |
| 20 day SMA | 112.42 | 111.81 | 110.73 |
| 35 day SMA | 101.1 | 100.27 | 99.45 |
| 50 day SMA | 95.25 | 94.63 | 93.89 |
| 100 day SMA | 98.51 | 98.98 | 99.38 |
| 150 day SMA | 100.17 | 99.94 | 99.7 |
| 200 day SMA | 97.06 | 96.88 | 96.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.