Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 149.3 and 158.3
| Daily Target 1 | 142.2 |
| Daily Target 2 | 147.39 |
| Daily Target 3 | 151.19666666667 |
| Daily Target 4 | 156.39 |
| Daily Target 5 | 160.2 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 152.59 (-0.27%) | 152.00 | 146.00 - 155.00 | 0.7428 times | Thu 10 September 2026 | 153.00 (-0.77%) | 154.96 | 148.98 - 157.00 | 0.6642 times | Wed 09 September 2026 | 154.19 (-1.07%) | 154.01 | 153.20 - 155.95 | 0.1249 times | Tue 08 September 2026 | 155.86 (-0.22%) | 161.00 | 152.56 - 161.00 | 0.634 times | Mon 07 September 2026 | 156.21 (-3.45%) | 162.80 | 155.15 - 163.45 | 0.7897 times | Fri 04 September 2026 | 161.79 (1.15%) | 162.00 | 155.20 - 166.59 | 1.953 times | Thu 03 September 2026 | 159.95 (2.24%) | 162.00 | 153.51 - 162.00 | 1.586 times | Wed 02 September 2026 | 156.45 (4.46%) | 148.00 | 147.10 - 157.25 | 2.0083 times | Tue 01 September 2026 | 149.77 (0.03%) | 149.73 | 146.65 - 151.68 | 0.9802 times | Mon 31 August 2026 | 149.73 (1.01%) | 147.00 | 146.00 - 150.00 | 0.5169 times | Fri 28 August 2026 | 148.24 (0.67%) | 147.25 | 144.65 - 148.85 | 0.5237 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 140.57 and 158.02
| Weekly Target 1 | 136.56 |
| Weekly Target 2 | 144.58 |
| Weekly Target 3 | 154.01333333333 |
| Weekly Target 4 | 162.03 |
| Weekly Target 5 | 171.46 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 152.59 (-5.69%) | 162.80 | 146.00 - 163.45 | 0.0678 times | Fri 04 September 2026 | 161.79 (9.14%) | 147.00 | 146.00 - 166.59 | 0.1616 times | Fri 28 August 2026 | 148.24 (0.96%) | 147.56 | 142.11 - 152.00 | 0.0915 times | Fri 21 August 2026 | 146.83 (-0.16%) | 144.51 | 139.25 - 153.00 | 0.0663 times | Fri 14 August 2026 | 147.06 (8.18%) | 134.58 | 118.20 - 153.90 | 0.1402 times | Fri 15 May 2026 | 135.94 (-10.68%) | 152.50 | 133.36 - 164.90 | 0.1883 times | Fri 08 May 2026 | 152.20 (2.98%) | 150.00 | 142.10 - 160.00 | 0.3278 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.5978 times | Wed 21 January 2026 | 147.18 (-4.15%) | 156.45 | 140.00 - 178.00 | 3.6961 times | Fri 16 January 2026 | 153.56 (16.67%) | 143.00 | 127.05 - 153.56 | 4.6624 times | Fri 09 January 2026 | 131.62 (18.97%) | 109.00 | 106.51 - 131.62 | 1.0935 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 149.3 and 169.89
| Monthly Target 1 | 134.47 |
| Monthly Target 2 | 143.53 |
| Monthly Target 3 | 155.06 |
| Monthly Target 4 | 164.12 |
| Monthly Target 5 | 175.65 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 152.59 (1.91%) | 149.73 | 146.00 - 166.59 | 0.16 times | Mon 31 August 2026 | 149.73 (21.59%) | 139.34 | 135.52 - 153.90 | 0.1917 times | Mon 18 May 2026 | 123.14 (-16.68%) | 150.00 | 118.20 - 164.90 | 0.4157 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.4395 times | Wed 21 January 2026 | 147.18 (33.9%) | 109.28 | 106.51 - 178.00 | 6.9659 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 0.6335 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.487 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.3514 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.2294 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.1258 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 0.4666 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 154.37 |
| 12 day DMA | 153.75 |
| 20 day DMA | 150.8 |
| 35 day DMA | 148.54 |
| 50 day DMA | 145.48 |
| 100 day DMA | 126.44 |
| 150 day DMA | 119.83 |
| 200 day DMA | 110.52 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.02 | 154.73 | 155.6 |
| 12 day EMA | 153.24 | 153.36 | 153.42 |
| 20 day EMA | 151.21 | 151.07 | 150.87 |
| 35 day EMA | 147.33 | 147.02 | 146.67 |
| 50 day EMA | 143.39 | 143.01 | 142.6 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.37 | 156.21 | 157.6 |
| 12 day SMA | 153.75 | 153.21 | 152.76 |
| 20 day SMA | 150.8 | 150.52 | 150.28 |
| 35 day SMA | 148.54 | 148.4 | 148.12 |
| 50 day SMA | 145.48 | 144.62 | 143.77 |
| 100 day SMA | 126.44 | 125.94 | 125.45 |
| 150 day SMA | 119.83 | 119.51 | 119.16 |
| 200 day SMA | 110.52 | 110.14 | 109.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.