Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 103.53 and 114.23
| Daily Target 1 | 101.53 |
| Daily Target 2 | 105.52 |
| Daily Target 3 | 112.23333333333 |
| Daily Target 4 | 116.22 |
| Daily Target 5 | 122.93 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 27 May 2024 | 109.50 (-5.44%) | 116.90 | 108.25 - 118.95 | 0.5578 times | Fri 24 May 2024 | 115.80 (-5.08%) | 119.95 | 113.35 - 123.50 | 0.9548 times | Thu 23 May 2024 | 122.00 (4.18%) | 130.00 | 118.55 - 133.90 | 4.2677 times | Wed 22 May 2024 | 117.10 (19.98%) | 113.35 | 106.55 - 117.10 | 0.954 times | Tue 21 May 2024 | 97.60 (-4.45%) | 100.00 | 96.50 - 101.60 | 0.2934 times | Sat 18 May 2024 | 102.15 (2.1%) | 100.05 | 96.75 - 104.70 | 0.0901 times | Fri 17 May 2024 | 100.05 (4.16%) | 98.50 | 96.75 - 105.50 | 2.0232 times | Thu 16 May 2024 | 96.05 (2.73%) | 94.90 | 93.05 - 96.95 | 0.08 times | Wed 15 May 2024 | 93.50 (-2.65%) | 97.00 | 92.00 - 99.50 | 0.6228 times | Tue 14 May 2024 | 96.05 (1.11%) | 95.00 | 94.25 - 97.85 | 0.1562 times | Mon 13 May 2024 | 95.00 (3.88%) | 93.40 | 90.05 - 95.60 | 0.1365 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 103.53 and 114.23
| Weekly Target 1 | 101.53 |
| Weekly Target 2 | 105.52 |
| Weekly Target 3 | 112.23333333333 |
| Weekly Target 4 | 116.22 |
| Weekly Target 5 | 122.93 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 27 May 2024 | 109.50 (-5.44%) | 116.90 | 108.25 - 118.95 | 0.369 times | Fri 24 May 2024 | 115.80 (13.36%) | 100.00 | 96.50 - 133.90 | 4.2796 times | Sat 18 May 2024 | 102.15 (11.7%) | 93.40 | 90.05 - 105.50 | 2.0563 times | Fri 10 May 2024 | 91.45 (0%) | 94.00 | 88.95 - 100.00 | 0.9623 times | Fri 03 May 2024 | 91.45 (-3.28%) | 95.10 | 90.25 - 97.70 | 0.1946 times | Fri 26 April 2024 | 94.55 (6.48%) | 90.15 | 86.55 - 102.70 | 0.6473 times | Fri 19 April 2024 | 88.80 (-4.98%) | 91.60 | 86.00 - 93.00 | 0.2359 times | Fri 12 April 2024 | 93.45 (-2.45%) | 92.30 | 91.00 - 97.00 | 0.2078 times | Fri 05 April 2024 | 95.80 (4.02%) | 92.10 | 92.00 - 102.90 | 0.5886 times | Thu 28 March 2024 | 92.10 (-5.2%) | 95.30 | 90.20 - 101.50 | 0.4587 times | Fri 22 March 2024 | 97.15 (20.98%) | 84.70 | 77.45 - 108.00 | 2.1939 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 99.23 and 144.18
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 110.78333333333 |
| Monthly Target 4 | 132.62 |
| Monthly Target 5 | 155.73 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 27 May 2024 | 109.50 (17.93%) | 94.25 | 88.95 - 133.90 | 1.8454 times | Tue 30 April 2024 | 92.85 (0.81%) | 92.10 | 86.00 - 102.90 | 0.4263 times | Thu 28 March 2024 | 92.10 (2.96%) | 88.50 | 72.20 - 108.00 | 0.7505 times | Thu 29 February 2024 | 89.45 (-2.61%) | 91.85 | 82.50 - 104.80 | 1.5935 times | Wed 31 January 2024 | 91.85 (-3.26%) | 97.00 | 76.20 - 105.70 | 1.0999 times | Mon 16 October 2023 | 94.95 (16.43%) | 80.40 | 73.50 - 101.00 | 2.0995 times | Fri 29 September 2023 | 81.55 (4.95%) | 77.70 | 73.10 - 84.00 | 0.3345 times | Thu 31 August 2023 | 77.70 (17.64%) | 66.25 | 64.85 - 90.50 | 1.2911 times | Mon 31 July 2023 | 66.05 (5.09%) | 61.50 | 59.25 - 71.90 | 0.3573 times | Fri 30 June 2023 | 62.85 (2.2%) | 62.55 | 59.00 - 70.00 | 0.2021 times | Wed 31 May 2023 | 61.50 (-0.89%) | 63.20 | 59.05 - 68.45 | 0.0726 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 112.4 |
| 12 day DMA | 103.02 |
| 20 day DMA | 99.16 |
| 35 day DMA | 96.52 |
| 50 day DMA | 93.69 |
| 100 day DMA | 90.56 |
| 150 day DMA | 84.1 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.26 | 112.14 | 110.31 |
| 12 day EMA | 105.68 | 104.99 | 103.02 |
| 20 day EMA | 101.88 | 101.08 | 99.53 |
| 35 day EMA | 97.7 | 97 | 95.89 |
| 50 day EMA | 94.82 | 94.22 | 93.34 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.4 | 110.93 | 107.78 |
| 12 day SMA | 103.02 | 101.77 | 100.28 |
| 20 day SMA | 99.16 | 98.42 | 97.33 |
| 35 day SMA | 96.52 | 96.18 | 95.65 |
| 50 day SMA | 93.69 | 93.11 | 92.47 |
| 100 day SMA | 90.56 | 90.21 | 89.79 |
| 150 day SMA | 84.1 | 83.78 | 83.43 |
| 200 day SMA | 78.72 | 78.49 | 78.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.