Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1701.1 and 1756.9
| Daily Target 1 | 1657.27 |
| Daily Target 2 | 1689.13 |
| Daily Target 3 | 1713.0666666667 |
| Daily Target 4 | 1744.93 |
| Daily Target 5 | 1768.87 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1721.00 (1.91%) | 1703.90 | 1681.20 - 1737.00 | 1.5151 times | Thu 09 April 2026 | 1688.80 (-1.42%) | 1713.10 | 1657.40 - 1720.00 | 1.501 times | Wed 08 April 2026 | 1713.10 (2.97%) | 1706.10 | 1681.20 - 1742.00 | 1.82 times | Tue 07 April 2026 | 1663.70 (-0.12%) | 1660.00 | 1644.20 - 1689.60 | 1.0769 times | Mon 06 April 2026 | 1665.70 (0.4%) | 1663.00 | 1623.60 - 1689.70 | 0.3221 times | Thu 02 April 2026 | 1659.10 (2.19%) | 1623.60 | 1594.10 - 1668.10 | 0.5015 times | Wed 01 April 2026 | 1623.60 (4.94%) | 1570.30 | 1570.30 - 1672.60 | 0.7473 times | Mon 30 March 2026 | 1547.10 (-2.42%) | 1569.00 | 1540.20 - 1595.20 | 1.2327 times | Fri 27 March 2026 | 1585.40 (-3.94%) | 1630.00 | 1580.00 - 1642.10 | 0.7171 times | Wed 25 March 2026 | 1650.40 (4.46%) | 1599.90 | 1599.30 - 1673.90 | 0.5664 times | Tue 24 March 2026 | 1579.90 (0.52%) | 1594.90 | 1560.70 - 1640.00 | 1.1214 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1672.3 and 1790.7
| Weekly Target 1 | 1577.13 |
| Weekly Target 2 | 1649.07 |
| Weekly Target 3 | 1695.5333333333 |
| Weekly Target 4 | 1767.47 |
| Weekly Target 5 | 1813.93 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1721.00 (3.73%) | 1663.00 | 1623.60 - 1742.00 | 1.1509 times | Thu 02 April 2026 | 1659.10 (4.65%) | 1569.00 | 1540.20 - 1672.60 | 0.4581 times | Fri 27 March 2026 | 1585.40 (-4.88%) | 1640.00 | 1560.70 - 1673.90 | 0.6522 times | Fri 20 March 2026 | 1666.70 (-5.96%) | 1756.30 | 1645.20 - 1772.80 | 0.8965 times | Fri 13 March 2026 | 1772.40 (-10.8%) | 1950.00 | 1760.00 - 1963.40 | 0.5009 times | Fri 06 March 2026 | 1987.00 (-2.87%) | 1995.00 | 1924.00 - 2050.70 | 0.5983 times | Fri 27 February 2026 | 2045.70 (1.1%) | 2023.50 | 1960.00 - 2070.00 | 0.8386 times | Fri 20 February 2026 | 2023.50 (0.8%) | 2012.00 | 1953.90 - 2046.90 | 0.7038 times | Fri 13 February 2026 | 2007.40 (4.43%) | 1950.00 | 1910.10 - 2048.00 | 1.1099 times | Fri 06 February 2026 | 1922.20 (2.59%) | 1873.70 | 1835.00 - 2115.00 | 3.0907 times | Fri 30 January 2026 | 1873.70 (-3.38%) | 1949.50 | 1854.40 - 1974.00 | 0.5926 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1645.65 and 1817.35
| Monthly Target 1 | 1506.07 |
| Monthly Target 2 | 1613.53 |
| Monthly Target 3 | 1677.7666666667 |
| Monthly Target 4 | 1785.23 |
| Monthly Target 5 | 1849.47 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1721.00 (11.24%) | 1570.30 | 1570.30 - 1742.00 | 0.3938 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.8198 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.6373 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.2285 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.3256 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0528 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.3007 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.7079 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.1544 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.3792 times | Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.6483 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1690.46 |
| 12 day DMA | 1639.13 |
| 20 day DMA | 1683.7 |
| 35 day DMA | 1822.93 |
| 50 day DMA | 1863.66 |
| 100 day DMA | 1845.57 |
| 150 day DMA | 1806.02 |
| 200 day DMA | 1799.79 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.57 | 1675.36 | 1668.64 |
| 12 day EMA | 1682.66 | 1675.69 | 1673.31 |
| 20 day EMA | 1713.25 | 1712.44 | 1714.93 |
| 35 day EMA | 1769.19 | 1772.03 | 1776.93 |
| 50 day EMA | 1850.72 | 1856.01 | 1862.83 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1690.46 | 1678.08 | 1665.04 |
| 12 day SMA | 1639.13 | 1634.61 | 1632.64 |
| 20 day SMA | 1683.7 | 1694.09 | 1707.07 |
| 35 day SMA | 1822.93 | 1831.84 | 1840.94 |
| 50 day SMA | 1863.66 | 1868.12 | 1873.13 |
| 100 day SMA | 1845.57 | 1844.93 | 1844.75 |
| 150 day SMA | 1806.02 | 1806.38 | 1806.66 |
| 200 day SMA | 1799.79 | 1800.08 | 1800.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.