Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1637.05 and 1672.85
| Daily Target 1 | 1609.13 |
| Daily Target 2 | 1629.17 |
| Daily Target 3 | 1644.9333333333 |
| Daily Target 4 | 1664.97 |
| Daily Target 5 | 1680.73 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1649.20 (0.84%) | 1643.60 | 1624.90 - 1660.70 | 0.6341 times |
| Tue 12 August 2025 | 1635.40 (-0.54%) | 1652.90 | 1631.50 - 1660.20 | 0.3221 times |
| Mon 11 August 2025 | 1644.20 (-0.83%) | 1650.00 | 1641.00 - 1666.20 | 0.3838 times |
| Fri 08 August 2025 | 1657.90 (-1.74%) | 1685.00 | 1651.10 - 1685.00 | 0.8355 times |
| Thu 07 August 2025 | 1687.30 (-3.3%) | 1720.00 | 1675.00 - 1733.30 | 2.4183 times |
| Wed 06 August 2025 | 1744.80 (-4.26%) | 1765.10 | 1730.00 - 1811.70 | 1.3266 times |
| Tue 05 August 2025 | 1822.40 (-3.19%) | 1850.00 | 1811.40 - 1872.20 | 1.2769 times |
| Mon 04 August 2025 | 1882.50 (1.96%) | 1856.10 | 1849.40 - 1899.00 | 1.0445 times |
| Fri 01 August 2025 | 1846.40 (-1.72%) | 1880.00 | 1830.00 - 1931.80 | 1.0661 times |
| Thu 31 July 2025 | 1878.70 (1.07%) | 1855.10 | 1817.40 - 1889.40 | 0.692 times |
| Wed 30 July 2025 | 1858.80 (-0.71%) | 1887.10 | 1843.20 - 1887.10 | 0.6484 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1616.4 and 1657.7
| Weekly Target 1 | 1605.47 |
| Weekly Target 2 | 1627.33 |
| Weekly Target 3 | 1646.7666666667 |
| Weekly Target 4 | 1668.63 |
| Weekly Target 5 | 1688.07 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1649.20 (-0.52%) | 1650.00 | 1624.90 - 1666.20 | 0.3209 times |
| Fri 08 August 2025 | 1657.90 (-10.21%) | 1856.10 | 1651.10 - 1899.00 | 1.653 times |
| Fri 01 August 2025 | 1846.40 (-2.65%) | 1897.00 | 1817.40 - 1949.50 | 1.6054 times |
| Fri 25 July 2025 | 1896.70 (5.48%) | 1807.10 | 1768.00 - 1982.20 | 2.6744 times |
| Fri 18 July 2025 | 1798.10 (-0.48%) | 1808.00 | 1732.50 - 1825.00 | 0.6632 times |
| Fri 11 July 2025 | 1806.70 (0.94%) | 1789.80 | 1775.70 - 1827.30 | 0.8093 times |
| Fri 04 July 2025 | 1789.80 (-1.71%) | 1805.50 | 1769.90 - 1835.00 | 0.5413 times |
| Fri 27 June 2025 | 1821.00 (2.3%) | 1760.00 | 1760.00 - 1850.00 | 0.5637 times |
| Fri 20 June 2025 | 1780.00 (-0.26%) | 1760.00 | 1760.00 - 1840.80 | 0.4515 times |
| Fri 13 June 2025 | 1784.70 (-0.42%) | 1801.70 | 1769.10 - 1852.70 | 0.7172 times |
| Fri 06 June 2025 | 1792.30 (2.19%) | 1754.00 | 1730.00 - 1854.00 | 0.8951 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1483.6 and 1790.5
| Monthly Target 1 | 1428.4 |
| Monthly Target 2 | 1538.8 |
| Monthly Target 3 | 1735.3 |
| Monthly Target 4 | 1845.7 |
| Monthly Target 5 | 2042.2 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1649.20 (-12.22%) | 1880.00 | 1624.90 - 1931.80 | 0.7709 times |
| Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 2.0385 times |
| Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.9583 times |
| Fri 30 May 2025 | 1753.90 (5.99%) | 1631.00 | 1630.20 - 1795.60 | 1.2101 times |
| Wed 30 April 2025 | 1654.80 (2.69%) | 1596.90 | 1520.00 - 1742.80 | 0.7267 times |
| Fri 28 March 2025 | 1611.50 (-1.66%) | 1631.65 | 1535.00 - 1794.95 | 1.2441 times |
| Fri 28 February 2025 | 1638.70 (-4.33%) | 1725.00 | 1585.95 - 1850.70 | 0.8078 times |
| Fri 31 January 2025 | 1712.90 (-3.29%) | 1776.30 | 1655.00 - 1842.90 | 0.7835 times |
| Tue 31 December 2024 | 1771.15 (0.13%) | 1764.15 | 1740.15 - 1864.00 | 0.875 times |
| Fri 29 November 2024 | 1768.85 (-3.84%) | 1847.40 | 1720.00 - 1893.00 | 0.585 times |
| Thu 31 October 2024 | 1839.50 (-3.08%) | 1898.00 | 1743.50 - 1959.90 | 0.8301 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1654.8 |
| 12 day DMA | 1764.98 |
| 20 day DMA | 1791.58 |
| 35 day DMA | 1796.47 |
| 50 day DMA | 1797.14 |
| 100 day DMA | 1742.59 |
| 150 day DMA | 1729.16 |
| 200 day DMA | 1744.85 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.92 | 1681.78 | 1704.96 |
| 12 day EMA | 1730.61 | 1745.41 | 1765.41 |
| 20 day EMA | 1760.16 | 1771.83 | 1786.18 |
| 35 day EMA | 1778.17 | 1785.76 | 1794.61 |
| 50 day EMA | 1778.72 | 1784 | 1790.06 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.8 | 1673.92 | 1711.32 |
| 12 day SMA | 1764.98 | 1788.31 | 1810.08 |
| 20 day SMA | 1791.58 | 1799.59 | 1808.45 |
| 35 day SMA | 1796.47 | 1801.45 | 1806.25 |
| 50 day SMA | 1797.14 | 1799.01 | 1800.98 |
| 100 day SMA | 1742.59 | 1742.43 | 1742.27 |
| 150 day SMA | 1729.16 | 1730.22 | 1731.54 |
| 200 day SMA | 1744.85 | 1745.55 | 1746.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.