Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1639.15 and 1670.95
| Daily Target 1 | 1632.9 |
| Daily Target 2 | 1645.4 |
| Daily Target 3 | 1664.7 |
| Daily Target 4 | 1677.2 |
| Daily Target 5 | 1696.5 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1657.90 (-0.04%) | 1665.50 | 1652.20 - 1684.00 | 0.7171 times | Wed 09 September 2026 | 1658.50 (-0.35%) | 1666.00 | 1652.00 - 1667.90 | 0.6363 times | Tue 08 September 2026 | 1664.40 (-0.13%) | 1666.60 | 1658.10 - 1685.00 | 0.7668 times | Mon 07 September 2026 | 1666.60 (-1.31%) | 1690.00 | 1651.10 - 1707.70 | 1.2839 times | Fri 04 September 2026 | 1688.70 (-0.98%) | 1710.00 | 1684.10 - 1717.80 | 1.1632 times | Thu 03 September 2026 | 1705.40 (-1.56%) | 1749.00 | 1692.60 - 1749.00 | 0.664 times | Wed 02 September 2026 | 1732.50 (2.46%) | 1686.00 | 1674.10 - 1744.50 | 1.5245 times | Tue 01 September 2026 | 1690.90 (-2.18%) | 1729.30 | 1670.00 - 1756.00 | 2.4834 times | Mon 31 August 2026 | 1728.60 (-0.67%) | 1740.20 | 1721.10 - 1743.10 | 0.44 times | Fri 28 August 2026 | 1740.20 (0.96%) | 1735.90 | 1714.20 - 1744.90 | 0.3207 times | Thu 27 August 2026 | 1723.60 (-1.25%) | 1745.00 | 1714.20 - 1774.50 | 0.4595 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1626.2 and 1682.8
| Weekly Target 1 | 1615.63 |
| Weekly Target 2 | 1636.77 |
| Weekly Target 3 | 1672.2333333333 |
| Weekly Target 4 | 1693.37 |
| Weekly Target 5 | 1728.83 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1657.90 (-1.82%) | 1690.00 | 1651.10 - 1707.70 | 0.4314 times | Fri 04 September 2026 | 1688.70 (-2.96%) | 1740.20 | 1670.00 - 1756.00 | 0.7953 times | Fri 28 August 2026 | 1740.20 (-0.26%) | 1753.50 | 1714.20 - 1774.50 | 0.4459 times | Fri 21 August 2026 | 1744.80 (-2.14%) | 1780.00 | 1740.00 - 1817.70 | 0.5665 times | Fri 14 August 2026 | 1783.00 (-2.45%) | 1827.90 | 1776.10 - 1848.90 | 0.4767 times | Fri 07 August 2026 | 1827.80 (1.48%) | 1824.40 | 1810.00 - 1974.30 | 4.4424 times | Fri 31 July 2026 | 1801.20 (0.13%) | 1800.10 | 1778.70 - 1835.60 | 0.7471 times | Fri 24 July 2026 | 1798.90 (-1.22%) | 1827.60 | 1776.10 - 1889.00 | 0.7519 times | Fri 17 July 2026 | 1821.10 (2.67%) | 1773.70 | 1758.20 - 1848.00 | 0.7652 times | Fri 10 July 2026 | 1773.70 (-2.23%) | 1818.30 | 1742.10 - 1834.50 | 0.5776 times | Fri 03 July 2026 | 1814.20 (1.82%) | 1781.00 | 1745.80 - 1834.50 | 0.8449 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1602.05 and 1706.95
| Monthly Target 1 | 1583.43 |
| Monthly Target 2 | 1620.67 |
| Monthly Target 3 | 1688.3333333333 |
| Monthly Target 4 | 1725.57 |
| Monthly Target 5 | 1793.23 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1657.90 (-4.09%) | 1729.30 | 1651.10 - 1756.00 | 0.2278 times | Mon 31 August 2026 | 1728.60 (-4.03%) | 1824.40 | 1714.20 - 1974.30 | 1.1646 times | Fri 31 July 2026 | 1801.20 (1.81%) | 1769.20 | 1742.10 - 1889.00 | 0.6353 times | Tue 30 June 2026 | 1769.20 (2.23%) | 1736.00 | 1633.90 - 1853.20 | 0.6846 times | Fri 29 May 2026 | 1730.60 (-6.24%) | 1846.00 | 1625.00 - 1879.70 | 1.1431 times | Thu 30 April 2026 | 1845.80 (19.31%) | 1570.30 | 1570.30 - 1919.70 | 0.9226 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.8543 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.7062 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.2802 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.3814 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0971 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1667.22 |
| 12 day DMA | 1700.23 |
| 20 day DMA | 1724.77 |
| 35 day DMA | 1767.58 |
| 50 day DMA | 1778.63 |
| 100 day DMA | 1772.56 |
| 150 day DMA | 1798.53 |
| 200 day DMA | 1812.22 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.84 | 1675.81 | 1684.47 |
| 12 day EMA | 1695.95 | 1702.87 | 1710.93 |
| 20 day EMA | 1718.63 | 1725.02 | 1732.02 |
| 35 day EMA | 1742.99 | 1748 | 1753.27 |
| 50 day EMA | 1767.46 | 1771.93 | 1776.56 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1667.22 | 1676.72 | 1691.52 |
| 12 day SMA | 1700.23 | 1706.33 | 1713.44 |
| 20 day SMA | 1724.77 | 1731 | 1737.99 |
| 35 day SMA | 1767.58 | 1772.04 | 1776.66 |
| 50 day SMA | 1778.63 | 1781.42 | 1783.8 |
| 100 day SMA | 1772.56 | 1773.86 | 1776.09 |
| 150 day SMA | 1798.53 | 1800.37 | 1801.73 |
| 200 day SMA | 1812.22 | 1812.12 | 1812.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.