AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveAxles

Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1968.8 and 2002.8

Daily Target 11961.2
Daily Target 21976.4
Daily Target 31995.2
Daily Target 42010.4
Daily Target 52029.2

Daily price and volume Automotive Axles

Date Closing Open Range Volume
Fri 19 July 2024 1991.60 (-1.13%) 2014.00 1980.00 - 2014.00 0.49 times
Thu 18 July 2024 2014.35 (-0.53%) 2028.00 1995.00 - 2048.00 0.911 times
Tue 16 July 2024 2025.10 (-0.49%) 2035.00 2018.00 - 2050.40 0.4337 times
Mon 15 July 2024 2035.00 (-0.5%) 2050.00 2025.40 - 2065.00 0.4375 times
Fri 12 July 2024 2045.15 (-0.68%) 2059.05 2040.00 - 2073.55 0.3604 times
Thu 11 July 2024 2059.05 (-0.97%) 2132.00 2027.90 - 2132.00 0.8039 times
Wed 10 July 2024 2079.25 (-2.73%) 2137.60 2068.00 - 2142.75 0.8652 times
Tue 09 July 2024 2137.60 (0.51%) 2128.00 2118.05 - 2158.75 0.476 times
Mon 08 July 2024 2126.80 (-0.1%) 2150.00 2096.10 - 2214.00 1.3902 times
Fri 05 July 2024 2128.95 (2.63%) 2090.00 2090.00 - 2179.95 3.832 times
Thu 04 July 2024 2074.35 (-0.11%) 2078.00 2062.00 - 2094.95 0.446 times

 Daily chart AutomotiveAxles

Weekly price and charts AutomotiveAxles

Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1943.3 and 2028.3

Weekly Target 11927.2
Weekly Target 21959.4
Weekly Target 32012.2
Weekly Target 42044.4
Weekly Target 52097.2

Weekly price and volumes for Automotive Axles

Date Closing Open Range Volume
Fri 19 July 2024 1991.60 (-2.62%) 2050.00 1980.00 - 2065.00 0.6918 times
Fri 12 July 2024 2045.15 (-3.94%) 2150.00 2027.90 - 2214.00 1.1861 times
Fri 05 July 2024 2128.95 (6.43%) 1991.00 1991.00 - 2179.95 2.143 times
Fri 28 June 2024 2000.40 (-1.88%) 2038.80 1979.00 - 2121.90 1.0266 times
Fri 21 June 2024 2038.80 (1.06%) 2017.50 1988.90 - 2131.45 1.3774 times
Fri 14 June 2024 2017.50 (0.85%) 2004.95 1961.00 - 2025.90 0.6269 times
Fri 07 June 2024 2000.45 (4.78%) 1990.00 1751.00 - 2049.85 1.0024 times
Fri 31 May 2024 1909.20 (-3.64%) 1980.40 1903.00 - 2035.95 0.853 times
Fri 24 May 2024 1981.35 (-0.13%) 1985.00 1965.00 - 2020.00 0.4632 times
Sat 18 May 2024 1983.85 (5.88%) 1883.05 1847.10 - 2024.00 0.6296 times
Fri 10 May 2024 1873.65 (-5.59%) 1984.50 1854.05 - 2011.90 0.6799 times

 weekly chart AutomotiveAxles

Monthly price and charts AutomotiveAxles

Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1985.8 and 2219.8

Monthly Target 11827.87
Monthly Target 21909.73
Monthly Target 32061.8666666667
Monthly Target 42143.73
Monthly Target 52295.87

Monthly price and volumes Automotive Axles

Date Closing Open Range Volume
Fri 19 July 2024 1991.60 (-0.44%) 1991.00 1980.00 - 2214.00 1.0406 times
Fri 28 June 2024 2000.40 (4.78%) 1990.00 1751.00 - 2131.45 1.0439 times
Fri 31 May 2024 1909.20 (0.85%) 1901.00 1847.10 - 2035.95 0.8937 times
Tue 30 April 2024 1893.20 (7.72%) 1760.00 1760.00 - 1925.00 0.8411 times
Thu 28 March 2024 1757.45 (-8.87%) 1921.05 1742.15 - 2040.00 1.0355 times
Thu 29 February 2024 1928.55 (-6.18%) 2025.00 1880.00 - 2070.90 1.0316 times
Wed 31 January 2024 2055.60 (-4.19%) 2156.25 1982.35 - 2257.00 1.2675 times
Fri 29 December 2023 2145.50 (-6.08%) 2295.85 2123.55 - 2397.75 1.1709 times
Thu 30 November 2023 2284.40 (-0.09%) 2297.90 2250.05 - 2460.00 0.9251 times
Tue 31 October 2023 2286.45 (3.3%) 2203.00 2040.00 - 2347.00 0.7501 times
Fri 29 September 2023 2213.50 (0.54%) 2201.60 2143.50 - 2319.15 1.1587 times

 monthly chart AutomotiveAxles

DMA SMA EMA moving averages of Automotive Axles AUTOAXLES

DMA (daily moving average) of Automotive Axles AUTOAXLES

DMA period DMA value
5 day DMA 2022.24
12 day DMA 2066.16
20 day DMA 2061.48
35 day DMA 2026.83
50 day DMA 2007.26
100 day DMA 1942.35
150 day DMA 1996.92
200 day DMA 2068.47

EMA (exponential moving average) of Automotive Axles AUTOAXLES

EMA period EMA current EMA prev EMA prev2
5 day EMA2022.092037.342048.83
12 day EMA2044.842054.522061.82
20 day EMA2045.692051.382055.28
35 day EMA2029.082031.292032.29
50 day EMA2003.732004.232003.82

SMA (simple moving average) of Automotive Axles AUTOAXLES

SMA period SMA current SMA prev SMA prev2
5 day SMA2022.242035.732048.71
12 day SMA2066.162076.442077.66
20 day SMA2061.482065.742068.19
35 day SMA2026.832025.932024.21
50 day SMA2007.262005.742003.62
100 day SMA1942.351941.511940.56
150 day SMA1996.921998.351999.86
200 day SMA2068.472069.582070.59
Back to top | Use Dark Theme