Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1918.75 and 1961.45
| Daily Target 1 | 1909.03 |
| Daily Target 2 | 1928.47 |
| Daily Target 3 | 1951.7333333333 |
| Daily Target 4 | 1971.17 |
| Daily Target 5 | 1994.43 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1947.90 (-0.37%) | 1955.00 | 1932.30 - 1975.00 | 0.1611 times | Tue 10 February 2026 | 1955.20 (1.45%) | 1929.00 | 1910.60 - 1979.10 | 0.4781 times | Mon 09 February 2026 | 1927.30 (0.27%) | 1950.00 | 1911.00 - 1970.90 | 0.5135 times | Fri 06 February 2026 | 1922.20 (-2.42%) | 1969.00 | 1870.10 - 1969.00 | 1.8355 times | Thu 05 February 2026 | 1969.90 (-6.61%) | 2050.10 | 1950.00 - 2050.20 | 1.9684 times | Wed 04 February 2026 | 2109.30 (7.26%) | 1970.80 | 1963.50 - 2115.00 | 3.4512 times | Tue 03 February 2026 | 1966.50 (1.66%) | 2014.00 | 1931.00 - 2014.00 | 0.5985 times | Mon 02 February 2026 | 1934.40 (3.91%) | 1860.00 | 1835.00 - 1940.10 | 0.2502 times | Sun 01 February 2026 | 1861.60 (-0.65%) | 1873.70 | 1840.00 - 1933.00 | 0.2139 times | Fri 30 January 2026 | 1873.70 (-4.33%) | 1950.00 | 1860.00 - 1950.00 | 0.5296 times | Thu 29 January 2026 | 1958.60 (2.37%) | 1923.30 | 1876.50 - 1969.70 | 0.3648 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1895 and 1963.5
| Weekly Target 1 | 1877.37 |
| Weekly Target 2 | 1912.63 |
| Weekly Target 3 | 1945.8666666667 |
| Weekly Target 4 | 1981.13 |
| Weekly Target 5 | 2014.37 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1947.90 (1.34%) | 1950.00 | 1910.60 - 1979.10 | 0.4081 times | Fri 06 February 2026 | 1922.20 (2.59%) | 1873.70 | 1835.00 - 2115.00 | 2.9448 times | Fri 30 January 2026 | 1873.70 (-3.38%) | 1949.50 | 1854.40 - 1974.00 | 0.5646 times | Fri 23 January 2026 | 1939.30 (-0.83%) | 1964.00 | 1818.10 - 1990.00 | 0.7624 times | Fri 16 January 2026 | 1955.50 (2.24%) | 1912.60 | 1861.30 - 1985.00 | 0.5383 times | Fri 09 January 2026 | 1912.60 (-2.87%) | 1969.20 | 1904.60 - 2039.70 | 1.1304 times | Fri 02 January 2026 | 1969.20 (8.66%) | 1812.20 | 1790.10 - 1974.90 | 1.4824 times | Fri 26 December 2025 | 1812.20 (-2.76%) | 1863.60 | 1805.00 - 1927.00 | 0.353 times | Fri 19 December 2025 | 1863.60 (-0.36%) | 1870.40 | 1790.40 - 1871.00 | 0.7571 times | Fri 12 December 2025 | 1870.40 (2.61%) | 1823.90 | 1769.60 - 1948.60 | 1.0589 times | Fri 05 December 2025 | 1822.80 (1.79%) | 1781.00 | 1774.50 - 1880.00 | 1.8887 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1891.45 and 2171.45
| Monthly Target 1 | 1685.97 |
| Monthly Target 2 | 1816.93 |
| Monthly Target 3 | 1965.9666666667 |
| Monthly Target 4 | 2096.93 |
| Monthly Target 5 | 2245.97 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1947.90 (3.96%) | 1873.70 | 1835.00 - 2115.00 | 1.043 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.2771 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.3781 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0944 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.3126 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.7359 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.2 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.4338 times | Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.674 times | Fri 30 May 2025 | 1753.90 (5.99%) | 1631.00 | 1630.20 - 1795.60 | 0.8511 times | Wed 30 April 2025 | 1654.80 (2.69%) | 1596.90 | 1520.00 - 1742.80 | 0.5111 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1944.5 |
| 12 day DMA | 1944.98 |
| 20 day DMA | 1934.15 |
| 35 day DMA | 1921.15 |
| 50 day DMA | 1895.52 |
| 100 day DMA | 1801.85 |
| 150 day DMA | 1790 |
| 200 day DMA | 1780.78 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1950.76 | 1952.19 | 1950.69 |
| 12 day EMA | 1946.72 | 1946.51 | 1944.93 |
| 20 day EMA | 1936.48 | 1935.28 | 1933.18 |
| 35 day EMA | 1909.56 | 1907.3 | 1904.48 |
| 50 day EMA | 1883.81 | 1881.2 | 1878.18 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1944.5 | 1976.78 | 1979.04 |
| 12 day SMA | 1944.98 | 1944.66 | 1943.33 |
| 20 day SMA | 1934.15 | 1932.14 | 1930.58 |
| 35 day SMA | 1921.15 | 1919.21 | 1916.59 |
| 50 day SMA | 1895.52 | 1893.11 | 1889.82 |
| 100 day SMA | 1801.85 | 1800.27 | 1798.51 |
| 150 day SMA | 1790 | 1788.93 | 1787.83 |
| 200 day SMA | 1780.78 | 1779.44 | 1778.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.