NipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfauto

Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 259.53 and 264.45

Daily Target 1255.57
Daily Target 2258.57
Daily Target 3260.49333333333
Daily Target 4263.49
Daily Target 5265.41

Daily price and volume Nipponamc Netfauto

Date Closing Open Range Volume
Fri 14 June 2024 261.56 (1.34%) 258.10 257.50 - 262.42 0.6112 times
Thu 13 June 2024 258.10 (0.24%) 259.99 255.97 - 259.99 2.3284 times
Wed 12 June 2024 257.47 (0.29%) 256.75 256.50 - 259.30 0.5639 times
Tue 11 June 2024 256.72 (1.01%) 261.35 253.84 - 261.35 0.5286 times
Mon 10 June 2024 254.15 (0.15%) 261.40 253.20 - 261.40 0.6842 times
Fri 07 June 2024 253.77 (2.38%) 247.97 245.00 - 254.00 0.8924 times
Thu 06 June 2024 247.88 (0.45%) 247.76 245.67 - 250.00 0.7029 times
Wed 05 June 2024 246.76 (3.55%) 245.45 234.00 - 247.76 0.9007 times
Tue 04 June 2024 238.30 (-2.07%) 244.98 221.65 - 244.98 2.043 times
Mon 03 June 2024 243.34 (2.36%) 244.85 241.33 - 244.99 0.7447 times
Fri 31 May 2024 237.74 (-0.29%) 245.60 237.26 - 245.60 0.6456 times

 Daily chart NipponamcNetfauto

Weekly price and charts NipponamcNetfauto

Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 257.38 and 266.6

Weekly Target 1249.84
Weekly Target 2255.7
Weekly Target 3259.06
Weekly Target 4264.92
Weekly Target 5268.28

Weekly price and volumes for Nipponamc Netfauto

Date Closing Open Range Volume
Fri 14 June 2024 261.56 (3.07%) 261.40 253.20 - 262.42 1.3533 times
Fri 07 June 2024 253.77 (6.74%) 244.85 221.65 - 254.00 1.5161 times
Fri 31 May 2024 237.74 (-1.98%) 246.50 237.26 - 246.50 0.7054 times
Fri 24 May 2024 242.54 (1.86%) 236.00 232.00 - 243.91 0.7019 times
Sat 18 May 2024 238.12 (2.81%) 231.61 224.60 - 238.80 0.9195 times
Fri 10 May 2024 231.61 (1.01%) 232.99 222.55 - 233.40 0.7128 times
Fri 03 May 2024 229.29 (2.04%) 225.69 223.39 - 232.87 0.7453 times
Fri 26 April 2024 224.70 (2.52%) 221.99 219.26 - 229.00 0.6004 times
Fri 19 April 2024 219.17 (-1.4%) 222.00 214.69 - 229.50 2.0716 times
Fri 12 April 2024 222.29 (1.15%) 221.19 219.77 - 225.99 0.6736 times
Fri 05 April 2024 219.77 (0.77%) 220.00 216.43 - 224.05 1.1783 times

 weekly chart NipponamcNetfauto

Monthly price and charts NipponamcNetfauto

Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 241.61 and 282.38

Monthly Target 1207.77
Monthly Target 2234.67
Monthly Target 3248.54333333333
Monthly Target 4275.44
Monthly Target 5289.31

Monthly price and volumes Nipponamc Netfauto

Date Closing Open Range Volume
Fri 14 June 2024 261.56 (10.02%) 244.85 221.65 - 262.42 1.191 times
Fri 31 May 2024 237.74 (4.37%) 229.34 222.55 - 246.50 1.4047 times
Tue 30 April 2024 227.79 (4.44%) 220.00 214.69 - 229.50 2.0441 times
Thu 28 March 2024 218.10 (5.3%) 209.89 202.50 - 219.00 1.28 times
Thu 29 February 2024 207.13 (6.35%) 193.00 193.00 - 215.45 0.7863 times
Wed 31 January 2024 194.76 (3.15%) 194.50 184.37 - 195.15 0.7731 times
Fri 29 December 2023 188.82 (5.88%) 179.99 175.82 - 189.75 0.831 times
Thu 30 November 2023 178.34 (10.03%) 162.09 160.62 - 178.80 0.4531 times
Tue 31 October 2023 162.08 (-1.44%) 165.99 159.80 - 169.33 0.4983 times
Fri 29 September 2023 164.45 (3.08%) 159.86 159.53 - 169.15 0.7385 times
Thu 31 August 2023 159.53 (0.45%) 159.79 153.80 - 162.15 0.4613 times

 monthly chart NipponamcNetfauto

DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES

DMA (daily moving average) of Nipponamc Netfauto AUTOBEES

DMA period DMA value
5 day DMA 257.6
12 day DMA 249.52
20 day DMA 245.86
35 day DMA 238.75
50 day DMA 233.67
100 day DMA 219.39
150 day DMA 206.25
200 day DMA 195.6

EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA257.34255.23253.8
12 day EMA251.65249.85248.35
20 day EMA247.03245.5244.17
35 day EMA240.58239.35238.25
50 day EMA234.69233.59232.59

SMA (simple moving average) of Nipponamc Netfauto AUTOBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA257.6256.04254
12 day SMA249.52247.85246.5
20 day SMA245.86244.58243.28
35 day SMA238.75237.7236.67
50 day SMA233.67232.83232.02
100 day SMA219.39218.65217.94
150 day SMA206.25205.6204.98
200 day SMA195.6195.08194.58
Back to top | Use Dark Theme