Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 232.82 and 239.98
| Daily Target 1 | 230.86 |
| Daily Target 2 | 234.77 |
| Daily Target 3 | 238.02 |
| Daily Target 4 | 241.93 |
| Daily Target 5 | 245.18 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 238.68 (-0.15%) | 241.27 | 234.11 - 241.27 | 0.7735 times | Thu 12 June 2025 | 239.05 (-1.64%) | 244.25 | 238.39 - 244.39 | 1.4481 times | Wed 11 June 2025 | 243.04 (0.14%) | 242.71 | 242.43 - 244.88 | 0.968 times | Tue 10 June 2025 | 242.70 (-0.16%) | 242.03 | 242.03 - 243.74 | 0.6782 times | Mon 09 June 2025 | 243.10 (0.46%) | 245.00 | 241.99 - 245.00 | 1.3117 times | Fri 06 June 2025 | 241.99 (1.69%) | 238.96 | 237.22 - 242.29 | 2.1417 times | Thu 05 June 2025 | 237.97 (-0%) | 238.50 | 236.33 - 239.50 | 0.7246 times | Wed 04 June 2025 | 237.98 (0.17%) | 240.00 | 237.12 - 240.00 | 0.6416 times | Tue 03 June 2025 | 237.57 (-0.23%) | 239.30 | 237.00 - 239.90 | 0.5454 times | Mon 02 June 2025 | 238.11 (-0.16%) | 244.00 | 236.55 - 244.00 | 0.7672 times | Fri 30 May 2025 | 238.48 (-0.82%) | 240.97 | 238.00 - 241.00 | 0.7532 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 230.95 and 241.84
| Weekly Target 1 | 228.37 |
| Weekly Target 2 | 233.53 |
| Weekly Target 3 | 239.26333333333 |
| Weekly Target 4 | 244.42 |
| Weekly Target 5 | 250.15 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 238.68 (-1.37%) | 245.00 | 234.11 - 245.00 | 1.1092 times | Fri 06 June 2025 | 241.99 (1.47%) | 244.00 | 236.33 - 244.00 | 1.0323 times | Fri 30 May 2025 | 238.48 (-0.68%) | 241.77 | 238.00 - 248.47 | 0.9066 times | Fri 23 May 2025 | 240.12 (-1.59%) | 247.00 | 238.10 - 247.00 | 1.0587 times | Fri 16 May 2025 | 244.00 (5.94%) | 235.00 | 234.24 - 244.50 | 1.2469 times | Fri 09 May 2025 | 230.32 (1.52%) | 226.88 | 226.87 - 237.18 | 1.3292 times | Fri 02 May 2025 | 226.87 (1.22%) | 228.00 | 220.79 - 231.12 | 0.7418 times | Fri 25 April 2025 | 224.14 (2.59%) | 218.49 | 216.68 - 229.99 | 1.2554 times | Thu 17 April 2025 | 218.49 (4.08%) | 214.00 | 212.77 - 218.86 | 0.5345 times | Fri 11 April 2025 | 209.93 (-0.37%) | 209.63 | 197.07 - 210.98 | 0.7853 times | Fri 04 April 2025 | 210.71 (-2.84%) | 213.63 | 209.63 - 223.00 | 0.6544 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 230.95 and 241.84
| Monthly Target 1 | 228.37 |
| Monthly Target 2 | 233.53 |
| Monthly Target 3 | 239.26333333333 |
| Monthly Target 4 | 244.42 |
| Monthly Target 5 | 250.15 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 238.68 (0.08%) | 244.00 | 234.11 - 245.00 | 0.4701 times | Fri 30 May 2025 | 238.48 (4.99%) | 228.28 | 226.05 - 248.47 | 1.0493 times | Wed 30 April 2025 | 227.15 (4.74%) | 213.63 | 197.07 - 230.37 | 0.8196 times | Fri 28 March 2025 | 216.87 (3.27%) | 212.00 | 206.00 - 226.27 | 0.7382 times | Fri 28 February 2025 | 210.01 (-10.16%) | 236.00 | 209.24 - 243.00 | 1.3769 times | Fri 31 January 2025 | 233.76 (0.12%) | 233.46 | 223.02 - 246.90 | 0.9769 times | Tue 31 December 2024 | 233.47 (-2.32%) | 242.00 | 229.86 - 248.85 | 0.8572 times | Fri 29 November 2024 | 239.02 (-0.38%) | 243.88 | 231.53 - 250.95 | 0.8805 times | Thu 31 October 2024 | 239.93 (-13.21%) | 277.00 | 237.91 - 278.20 | 1.7386 times | Mon 30 September 2024 | 276.44 (3.67%) | 269.95 | 257.03 - 285.00 | 1.0926 times | Fri 30 August 2024 | 266.66 (-1.74%) | 272.59 | 250.00 - 277.00 | 1.3885 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 241.31 |
| 12 day DMA | 239.93 |
| 20 day DMA | 240.46 |
| 35 day DMA | 237.18 |
| 50 day DMA | 230.83 |
| 100 day DMA | 227.16 |
| 150 day DMA | 231.02 |
| 200 day DMA | 238.93 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.21 | 240.98 | 241.94 |
| 12 day EMA | 240.16 | 240.43 | 240.68 |
| 20 day EMA | 239.1 | 239.14 | 239.15 |
| 35 day EMA | 235.1 | 234.89 | 234.65 |
| 50 day EMA | 231 | 230.69 | 230.35 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.31 | 241.98 | 241.76 |
| 12 day SMA | 239.93 | 240.01 | 240.19 |
| 20 day SMA | 240.46 | 240.73 | 240.91 |
| 35 day SMA | 237.18 | 236.88 | 236.58 |
| 50 day SMA | 230.83 | 230.39 | 230 |
| 100 day SMA | 227.16 | 227.09 | 227.03 |
| 150 day SMA | 231.02 | 231.05 | 231.06 |
| 200 day SMA | 238.93 | 239.04 | 239.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.