Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 263.68 and 270.46
| Daily Target 1 | 258.09 |
| Daily Target 2 | 262.49 |
| Daily Target 3 | 264.87 |
| Daily Target 4 | 269.27 |
| Daily Target 5 | 271.65 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 266.89 (2.45%) | 261.58 | 260.47 - 267.25 | 2.2171 times | Thu 25 July 2024 | 260.52 (1.16%) | 257.53 | 255.91 - 260.68 | 0.9296 times | Wed 24 July 2024 | 257.53 (0.03%) | 254.60 | 249.75 - 258.59 | 0.336 times | Tue 23 July 2024 | 257.46 (0.3%) | 256.69 | 249.00 - 259.14 | 0.892 times | Mon 22 July 2024 | 256.68 (0.7%) | 260.73 | 251.95 - 260.73 | 0.9506 times | Fri 19 July 2024 | 254.90 (-1.93%) | 259.94 | 254.59 - 260.10 | 1.1815 times | Thu 18 July 2024 | 259.91 (0.36%) | 258.99 | 256.67 - 260.41 | 0.9119 times | Tue 16 July 2024 | 258.99 (0.03%) | 262.62 | 258.71 - 262.62 | 0.9336 times | Mon 15 July 2024 | 258.91 (0.87%) | 257.07 | 256.67 - 260.00 | 0.825 times | Fri 12 July 2024 | 256.67 (-0.4%) | 257.70 | 255.50 - 260.67 | 0.8228 times | Thu 11 July 2024 | 257.69 (-0.17%) | 262.00 | 257.02 - 262.00 | 0.6296 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 257.95 and 276.2
| Weekly Target 1 | 242.8 |
| Weekly Target 2 | 254.84 |
| Weekly Target 3 | 261.04666666667 |
| Weekly Target 4 | 273.09 |
| Weekly Target 5 | 279.3 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 266.89 (4.7%) | 260.73 | 249.00 - 267.25 | 1.0937 times | Fri 19 July 2024 | 254.90 (-0.69%) | 257.07 | 254.59 - 262.62 | 0.7911 times | Fri 12 July 2024 | 256.67 (-0.64%) | 257.00 | 255.50 - 264.00 | 1.2609 times | Fri 05 July 2024 | 258.33 (0.68%) | 259.91 | 229.00 - 260.00 | 0.7596 times | Fri 28 June 2024 | 256.58 (0.54%) | 254.00 | 251.39 - 262.29 | 0.8455 times | Fri 21 June 2024 | 255.21 (-2.43%) | 263.99 | 254.00 - 264.48 | 1.0879 times | Fri 14 June 2024 | 261.56 (3.07%) | 261.40 | 253.20 - 262.42 | 1.3168 times | Fri 07 June 2024 | 253.77 (6.74%) | 244.85 | 221.65 - 254.00 | 1.4752 times | Fri 31 May 2024 | 237.74 (-1.98%) | 246.50 | 237.26 - 246.50 | 0.6863 times | Fri 24 May 2024 | 242.54 (1.86%) | 236.00 | 232.00 - 243.91 | 0.683 times | Sat 18 May 2024 | 238.12 (2.81%) | 231.61 | 224.60 - 238.80 | 0.8947 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 247.95 and 286.2
| Monthly Target 1 | 216.13 |
| Monthly Target 2 | 241.51 |
| Monthly Target 3 | 254.38 |
| Monthly Target 4 | 279.76 |
| Monthly Target 5 | 292.63 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 266.89 (4.02%) | 259.91 | 229.00 - 267.25 | 1.4175 times | Fri 28 June 2024 | 256.58 (7.92%) | 244.85 | 221.65 - 264.48 | 1.7153 times | Fri 31 May 2024 | 237.74 (4.37%) | 229.34 | 222.55 - 246.50 | 1.1953 times | Tue 30 April 2024 | 227.79 (4.44%) | 220.00 | 214.69 - 229.50 | 1.7394 times | Thu 28 March 2024 | 218.10 (5.3%) | 209.89 | 202.50 - 219.00 | 1.0892 times | Thu 29 February 2024 | 207.13 (6.35%) | 193.00 | 193.00 - 215.45 | 0.669 times | Wed 31 January 2024 | 194.76 (3.15%) | 194.50 | 184.37 - 195.15 | 0.6578 times | Fri 29 December 2023 | 188.82 (5.88%) | 179.99 | 175.82 - 189.75 | 0.7071 times | Thu 30 November 2023 | 178.34 (10.03%) | 162.09 | 160.62 - 178.80 | 0.3855 times | Tue 31 October 2023 | 162.08 (-1.44%) | 165.99 | 159.80 - 169.33 | 0.424 times | Fri 29 September 2023 | 164.45 (3.08%) | 159.86 | 159.53 - 169.15 | 0.6284 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 259.82 |
| 12 day DMA | 258.69 |
| 20 day DMA | 258.41 |
| 35 day DMA | 257.59 |
| 50 day DMA | 252.23 |
| 100 day DMA | 235.77 |
| 150 day DMA | 221.74 |
| 200 day DMA | 208.92 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.26 | 258.45 | 257.41 |
| 12 day EMA | 259.38 | 258.02 | 257.56 |
| 20 day EMA | 258.16 | 257.24 | 256.89 |
| 35 day EMA | 254.56 | 253.83 | 253.44 |
| 50 day EMA | 251.24 | 250.6 | 250.2 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.82 | 257.42 | 257.3 |
| 12 day SMA | 258.69 | 258.34 | 258.1 |
| 20 day SMA | 258.41 | 257.85 | 257.56 |
| 35 day SMA | 257.59 | 257.02 | 256.38 |
| 50 day SMA | 252.23 | 251.52 | 250.95 |
| 100 day SMA | 235.77 | 235.17 | 234.68 |
| 150 day SMA | 221.74 | 221.18 | 220.67 |
| 200 day SMA | 208.92 | 208.4 | 207.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.