NipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfauto

Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 258.29 and 262.03

Daily Target 1255.26
Daily Target 2257.58
Daily Target 3258.99666666667
Daily Target 4261.32
Daily Target 5262.74

Daily price and volume Nipponamc Netfauto

Date Closing Open Range Volume
Thu 18 July 2024 259.91 (0.36%) 258.99 256.67 - 260.41 0.8942 times
Tue 16 July 2024 258.99 (0.03%) 262.62 258.71 - 262.62 0.9155 times
Mon 15 July 2024 258.91 (0.87%) 257.07 256.67 - 260.00 0.809 times
Fri 12 July 2024 256.67 (-0.4%) 257.70 255.50 - 260.67 0.8068 times
Thu 11 July 2024 257.69 (-0.17%) 262.00 257.02 - 262.00 0.6174 times
Wed 10 July 2024 258.14 (-1.74%) 263.54 255.71 - 264.00 2.2083 times
Tue 09 July 2024 262.72 (2%) 259.99 257.58 - 263.00 1.6701 times
Mon 08 July 2024 257.56 (-0.3%) 257.00 255.75 - 260.10 0.7185 times
Fri 05 July 2024 258.33 (0.21%) 257.99 256.51 - 258.55 0.651 times
Thu 04 July 2024 257.80 (0.59%) 255.51 229.00 - 258.40 0.7092 times
Wed 03 July 2024 256.30 (-0.27%) 260.00 255.87 - 260.00 0.8301 times

 Daily chart NipponamcNetfauto

Weekly price and charts NipponamcNetfauto

Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 258.29 and 264.24

Weekly Target 1253.78
Weekly Target 2256.85
Weekly Target 3259.73333333333
Weekly Target 4262.8
Weekly Target 5265.68

Weekly price and volumes for Nipponamc Netfauto

Date Closing Open Range Volume
Thu 18 July 2024 259.91 (1.26%) 257.07 256.67 - 262.62 0.5738 times
Fri 12 July 2024 256.67 (-0.64%) 257.00 255.50 - 264.00 1.3192 times
Fri 05 July 2024 258.33 (0.68%) 259.91 229.00 - 260.00 0.7947 times
Fri 28 June 2024 256.58 (0.54%) 254.00 251.39 - 262.29 0.8846 times
Fri 21 June 2024 255.21 (-2.43%) 263.99 254.00 - 264.48 1.1382 times
Fri 14 June 2024 261.56 (3.07%) 261.40 253.20 - 262.42 1.3776 times
Fri 07 June 2024 253.77 (6.74%) 244.85 221.65 - 254.00 1.5433 times
Fri 31 May 2024 237.74 (-1.98%) 246.50 237.26 - 246.50 0.7181 times
Fri 24 May 2024 242.54 (1.86%) 236.00 232.00 - 243.91 0.7146 times
Sat 18 May 2024 238.12 (2.81%) 231.61 224.60 - 238.80 0.936 times
Fri 10 May 2024 231.61 (1.01%) 232.99 222.55 - 233.40 0.7256 times

 weekly chart NipponamcNetfauto

Monthly price and charts NipponamcNetfauto

Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 242.41 and 277.41

Monthly Target 1215.97
Monthly Target 2237.94
Monthly Target 3250.97
Monthly Target 4272.94
Monthly Target 5285.97

Monthly price and volumes Nipponamc Netfauto

Date Closing Open Range Volume
Thu 18 July 2024 259.91 (1.3%) 259.91 229.00 - 264.00 0.98 times
Fri 28 June 2024 256.58 (7.92%) 244.85 221.65 - 264.48 1.8027 times
Fri 31 May 2024 237.74 (4.37%) 229.34 222.55 - 246.50 1.2562 times
Tue 30 April 2024 227.79 (4.44%) 220.00 214.69 - 229.50 1.828 times
Thu 28 March 2024 218.10 (5.3%) 209.89 202.50 - 219.00 1.1447 times
Thu 29 February 2024 207.13 (6.35%) 193.00 193.00 - 215.45 0.7031 times
Wed 31 January 2024 194.76 (3.15%) 194.50 184.37 - 195.15 0.6913 times
Fri 29 December 2023 188.82 (5.88%) 179.99 175.82 - 189.75 0.7431 times
Thu 30 November 2023 178.34 (10.03%) 162.09 160.62 - 178.80 0.4052 times
Tue 31 October 2023 162.08 (-1.44%) 165.99 159.80 - 169.33 0.4456 times
Fri 29 September 2023 164.45 (3.08%) 159.86 159.53 - 169.15 0.6604 times

 monthly chart NipponamcNetfauto

DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES

DMA (daily moving average) of Nipponamc Netfauto AUTOBEES

DMA period DMA value
5 day DMA 258.43
12 day DMA 258.33
20 day DMA 257.59
35 day DMA 254.51
50 day DMA 248.77
100 day DMA 232.74
150 day DMA 218.66
200 day DMA 206.04

EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA258.96258.48258.22
12 day EMA258.27257.97257.79
20 day EMA256.94256.63256.38
35 day EMA252.46252.02251.61
50 day EMA248.05247.57247.1

SMA (simple moving average) of Nipponamc Netfauto AUTOBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA258.43258.08258.83
12 day SMA258.33258.14257.94
20 day SMA257.59257.52257.66
35 day SMA254.51254253.53
50 day SMA248.77248.06247.45
100 day SMA232.74232.21231.7
150 day SMA218.66218.14217.62
200 day SMA206.04205.57205.1
Back to top | Use Dark Theme