Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 245.83 and 247.82
| Daily Target 1 | 245.36 |
| Daily Target 2 | 246.3 |
| Daily Target 3 | 247.35333333333 |
| Daily Target 4 | 248.29 |
| Daily Target 5 | 249.34 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 247.23 (-0.03%) | 247.99 | 246.42 - 248.41 | 1.3584 times |
| Wed 13 August 2025 | 247.31 (1.12%) | 245.80 | 244.85 - 248.00 | 1.8127 times |
| Tue 12 August 2025 | 244.57 (0.57%) | 242.85 | 242.85 - 246.70 | 1.0948 times |
| Mon 11 August 2025 | 243.19 (0.84%) | 241.00 | 239.16 - 245.00 | 0.7159 times |
| Fri 08 August 2025 | 241.16 (-1.25%) | 238.11 | 238.11 - 245.73 | 0.6331 times |
| Thu 07 August 2025 | 244.22 (0.22%) | 244.70 | 240.66 - 245.70 | 1.0737 times |
| Wed 06 August 2025 | 243.68 (-0.56%) | 245.06 | 243.01 - 246.57 | 0.5369 times |
| Tue 05 August 2025 | 245.05 (0.27%) | 250.49 | 242.31 - 250.49 | 0.8704 times |
| Mon 04 August 2025 | 244.39 (1.46%) | 245.12 | 240.84 - 248.11 | 0.7533 times |
| Fri 01 August 2025 | 240.88 (-0.71%) | 242.60 | 240.70 - 244.14 | 1.1509 times |
| Thu 31 July 2025 | 242.60 (-0.41%) | 245.00 | 240.30 - 245.00 | 1.3717 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 243.2 and 252.45
| Weekly Target 1 | 235.68 |
| Weekly Target 2 | 241.46 |
| Weekly Target 3 | 244.93333333333 |
| Weekly Target 4 | 250.71 |
| Weekly Target 5 | 254.18 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 247.23 (2.52%) | 241.00 | 239.16 - 248.41 | 0.8602 times |
| Fri 08 August 2025 | 241.16 (0.12%) | 245.12 | 238.11 - 250.49 | 0.6678 times |
| Fri 01 August 2025 | 240.88 (-1.26%) | 243.80 | 240.00 - 248.23 | 0.9907 times |
| Fri 25 July 2025 | 243.96 (-0.44%) | 245.01 | 242.86 - 248.23 | 1.5159 times |
| Fri 18 July 2025 | 245.04 (1.93%) | 246.42 | 240.02 - 252.10 | 1.7293 times |
| Fri 11 July 2025 | 240.41 (-1.89%) | 246.28 | 239.68 - 246.28 | 0.5629 times |
| Fri 04 July 2025 | 245.05 (0.07%) | 246.44 | 238.70 - 250.99 | 0.8272 times |
| Fri 27 June 2025 | 244.87 (1.42%) | 238.10 | 238.10 - 246.48 | 0.9575 times |
| Fri 20 June 2025 | 241.43 (1.15%) | 242.56 | 235.88 - 245.00 | 0.7441 times |
| Fri 13 June 2025 | 238.68 (-1.37%) | 245.00 | 234.11 - 245.00 | 1.1445 times |
| Fri 06 June 2025 | 241.99 (1.47%) | 244.00 | 236.33 - 244.00 | 1.0651 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 242.67 and 255.05
| Monthly Target 1 | 232.9 |
| Monthly Target 2 | 240.06 |
| Monthly Target 3 | 245.27666666667 |
| Monthly Target 4 | 252.44 |
| Monthly Target 5 | 257.66 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 247.23 (1.91%) | 242.60 | 238.11 - 250.49 | 0.4058 times |
| Thu 31 July 2025 | 242.60 (-0.44%) | 250.99 | 238.70 - 252.10 | 1.2353 times |
| Mon 30 June 2025 | 243.68 (2.18%) | 244.00 | 234.11 - 246.48 | 0.9595 times |
| Fri 30 May 2025 | 238.48 (4.99%) | 228.28 | 226.05 - 248.47 | 1.1591 times |
| Wed 30 April 2025 | 227.15 (4.74%) | 213.63 | 197.07 - 230.37 | 0.9053 times |
| Fri 28 March 2025 | 216.87 (3.27%) | 212.00 | 206.00 - 226.27 | 0.8154 times |
| Fri 28 February 2025 | 210.01 (-10.16%) | 236.00 | 209.24 - 243.00 | 1.521 times |
| Fri 31 January 2025 | 233.76 (0.12%) | 233.46 | 223.02 - 246.90 | 1.0791 times |
| Tue 31 December 2024 | 233.47 (-2.32%) | 242.00 | 229.86 - 248.85 | 0.9469 times |
| Fri 29 November 2024 | 239.02 (-0.38%) | 243.88 | 231.53 - 250.95 | 0.9726 times |
| Thu 31 October 2024 | 239.93 (-13.21%) | 277.00 | 237.91 - 278.20 | 1.9205 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 244.69 |
| 12 day DMA | 243.99 |
| 20 day DMA | 244.45 |
| 35 day DMA | 244.27 |
| 50 day DMA | 243.21 |
| 100 day DMA | 235.78 |
| 150 day DMA | 232.22 |
| 200 day DMA | 234.1 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.62 | 244.82 | 243.58 |
| 12 day EMA | 244.68 | 244.22 | 243.66 |
| 20 day EMA | 244.33 | 244.03 | 243.68 |
| 35 day EMA | 243.59 | 243.38 | 243.15 |
| 50 day EMA | 242.96 | 242.79 | 242.61 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.69 | 244.09 | 243.36 |
| 12 day SMA | 243.99 | 243.8 | 243.45 |
| 20 day SMA | 244.45 | 244.39 | 244.3 |
| 35 day SMA | 244.27 | 244.19 | 244.07 |
| 50 day SMA | 243.21 | 243.03 | 242.84 |
| 100 day SMA | 235.78 | 235.51 | 235.21 |
| 150 day SMA | 232.22 | 232.16 | 232.11 |
| 200 day SMA | 234.1 | 234.11 | 234.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.