Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 270.94 and 274.89
| Daily Target 1 | 268.06 |
| Daily Target 2 | 269.86 |
| Daily Target 3 | 272.01 |
| Daily Target 4 | 273.81 |
| Daily Target 5 | 275.96 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 271.66 (1.22%) | 271.47 | 270.21 - 274.16 | 1.1688 times | Mon 13 April 2026 | 268.38 (-1.9%) | 271.00 | 266.07 - 271.00 | 1.046 times | Fri 10 April 2026 | 273.59 (2.78%) | 268.63 | 268.37 - 274.45 | 1.2685 times | Thu 09 April 2026 | 266.18 (-0.47%) | 267.44 | 263.66 - 268.70 | 0.7438 times | Wed 08 April 2026 | 267.44 (6.9%) | 254.00 | 253.99 - 268.22 | 1.6149 times | Tue 07 April 2026 | 250.18 (-0.21%) | 251.01 | 245.47 - 251.01 | 0.7532 times | Mon 06 April 2026 | 250.71 (0.98%) | 248.80 | 245.95 - 250.97 | 0.5062 times | Thu 02 April 2026 | 248.28 (-0.23%) | 243.50 | 242.50 - 249.45 | 0.6542 times | Wed 01 April 2026 | 248.86 (1.91%) | 244.22 | 244.22 - 253.25 | 1.3737 times | Mon 30 March 2026 | 244.19 (-2.5%) | 256.71 | 243.38 - 257.00 | 0.8707 times | Fri 27 March 2026 | 250.45 (-2.92%) | 257.98 | 250.00 - 257.98 | 0.7926 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 268.87 and 276.96
| Weekly Target 1 | 262.54 |
| Weekly Target 2 | 267.1 |
| Weekly Target 3 | 270.63 |
| Weekly Target 4 | 275.19 |
| Weekly Target 5 | 278.72 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 271.66 (-0.71%) | 271.00 | 266.07 - 274.16 | 0.6511 times | Fri 10 April 2026 | 273.59 (10.19%) | 248.80 | 245.47 - 274.45 | 1.4365 times | Thu 02 April 2026 | 248.28 (-0.87%) | 256.71 | 242.50 - 257.00 | 0.8521 times | Fri 27 March 2026 | 250.45 (-1.56%) | 252.15 | 245.60 - 259.95 | 0.8603 times | Fri 20 March 2026 | 254.41 (2.03%) | 249.94 | 245.50 - 266.00 | 1.185 times | Fri 13 March 2026 | 249.36 (-10.41%) | 276.99 | 248.11 - 278.72 | 1.4886 times | Fri 06 March 2026 | 278.32 (-4.07%) | 288.00 | 273.80 - 288.00 | 0.9363 times | Fri 27 February 2026 | 290.12 (1.31%) | 289.37 | 280.00 - 295.00 | 0.7433 times | Fri 20 February 2026 | 286.38 (-1.33%) | 290.99 | 284.10 - 295.51 | 0.725 times | Fri 13 February 2026 | 290.25 (2.95%) | 288.99 | 282.00 - 295.45 | 1.122 times | Fri 06 February 2026 | 281.94 (2.84%) | 275.52 | 266.22 - 289.84 | 1.0286 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 257.08 and 289.03
| Monthly Target 1 | 230.92 |
| Monthly Target 2 | 251.29 |
| Monthly Target 3 | 262.87 |
| Monthly Target 4 | 283.24 |
| Monthly Target 5 | 294.82 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 271.66 (11.25%) | 244.22 | 242.50 - 274.45 | 0.6489 times | Mon 30 March 2026 | 244.19 (-15.83%) | 288.00 | 243.38 - 288.00 | 1.1426 times | Fri 27 February 2026 | 290.12 (5.83%) | 275.52 | 266.22 - 295.51 | 0.8749 times | Fri 30 January 2026 | 274.15 (-5.44%) | 282.68 | 269.05 - 299.92 | 1.4522 times | Wed 31 December 2025 | 289.93 (1.53%) | 287.49 | 275.74 - 291.54 | 1.0514 times | Fri 28 November 2025 | 285.56 (3.56%) | 277.12 | 269.56 - 293.00 | 0.8049 times | Fri 31 October 2025 | 275.75 (0.66%) | 273.94 | 270.82 - 282.73 | 0.887 times | Tue 30 September 2025 | 273.94 (6.96%) | 256.15 | 256.15 - 287.31 | 1.4304 times | Fri 29 August 2025 | 256.11 (5.57%) | 242.60 | 238.11 - 266.11 | 0.9936 times | Thu 31 July 2025 | 242.60 (-0.44%) | 250.99 | 238.70 - 252.10 | 0.7139 times | Mon 30 June 2025 | 243.68 (2.18%) | 244.00 | 234.11 - 246.48 | 0.5546 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 269.45 |
| 12 day DMA | 258.16 |
| 20 day DMA | 256.43 |
| 35 day DMA | 266.83 |
| 50 day DMA | 272.17 |
| 100 day DMA | 278.21 |
| 150 day DMA | 277.69 |
| 200 day DMA | 270.29 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.53 | 265.47 | 264.01 |
| 12 day EMA | 262.37 | 260.68 | 259.28 |
| 20 day EMA | 262.09 | 261.08 | 260.31 |
| 35 day EMA | 265.57 | 265.21 | 265.02 |
| 50 day EMA | 272.11 | 272.13 | 272.28 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.45 | 265.15 | 261.62 |
| 12 day SMA | 258.16 | 256.54 | 254.69 |
| 20 day SMA | 256.43 | 255.76 | 255.68 |
| 35 day SMA | 266.83 | 267.4 | 268.01 |
| 50 day SMA | 272.17 | 272.18 | 272.3 |
| 100 day SMA | 278.21 | 278.32 | 278.43 |
| 150 day SMA | 277.69 | 277.64 | 277.61 |
| 200 day SMA | 270.29 | 270.12 | 269.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.