IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 26.23 and 26.59

Daily Target 126.16
Daily Target 226.3
Daily Target 326.523333333333
Daily Target 426.66
Daily Target 526.88

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 30 October 2026 26.43 (-0.94%) 26.69 26.39 - 26.75 1.077 times
Thu 29 October 2026 26.68 (-0.04%) 26.70 26.46 - 26.77 0.8999 times
Wed 28 October 2026 26.69 (1.52%) 26.47 26.25 - 26.80 1.1476 times
Tue 27 October 2026 26.29 (1.47%) 25.97 25.91 - 26.34 1.5123 times
Mon 26 October 2026 25.91 (0.9%) 25.80 25.40 - 26.01 2.1434 times
Fri 23 October 2026 25.68 (-0.81%) 25.90 25.41 - 26.02 0.5907 times
Thu 22 October 2026 25.89 (-0.42%) 25.95 25.64 - 26.19 0.4059 times
Wed 21 October 2026 26.00 (-1.81%) 26.63 25.87 - 26.71 0.4996 times
Mon 19 October 2026 26.48 (-0.86%) 26.80 26.36 - 27.08 0.7089 times
Fri 16 October 2026 26.71 (0.68%) 26.60 26.39 - 26.80 1.0147 times
Thu 15 October 2026 26.53 (1.65%) 26.15 26.09 - 26.65 0.9352 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 25.92 and 27.32

Weekly Target 124.81
Weekly Target 225.62
Weekly Target 326.21
Weekly Target 427.02
Weekly Target 527.61

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 30 October 2026 26.43 (2.92%) 25.80 25.40 - 26.80 1.6264 times
Fri 23 October 2026 25.68 (-3.86%) 26.80 25.41 - 27.08 0.5289 times
Fri 16 October 2026 26.71 (3.33%) 26.49 25.75 - 26.80 0.8369 times
Fri 09 October 2026 25.85 (-2.6%) 26.50 25.40 - 27.13 0.944 times
Thu 01 October 2026 26.54 (-4.98%) 28.62 26.06 - 28.62 1.2933 times
Fri 25 September 2026 27.93 (-1.48%) 28.35 27.61 - 28.89 0.7409 times
Fri 18 September 2026 28.35 (-0.8%) 29.29 27.71 - 29.29 0.9179 times
Fri 11 September 2026 28.58 (-0.8%) 29.11 28.09 - 29.54 0.7602 times
Fri 04 September 2026 28.81 (-3.71%) 30.00 28.61 - 30.19 1.4 times
Fri 28 August 2026 29.92 (-1.06%) 30.40 29.61 - 31.00 0.9514 times
Fri 21 August 2026 30.24 (-0.46%) 30.38 30.04 - 30.71 0.8467 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 24.87 and 26.96

Monthly Target 124.35
Monthly Target 225.39
Monthly Target 326.44
Monthly Target 427.48
Monthly Target 528.53

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 30 October 2026 26.43 (-3.19%) 26.61 25.40 - 27.49 0.8506 times
Wed 30 September 2026 27.30 (-8.88%) 30.03 27.11 - 30.19 0.7058 times
Mon 31 August 2026 29.96 (0.77%) 29.97 29.32 - 31.46 0.9349 times
Fri 31 July 2026 29.73 (8.62%) 27.37 27.37 - 30.00 0.9833 times
Tue 30 June 2026 27.37 (0.77%) 27.48 26.24 - 28.67 1.1763 times
Fri 29 May 2026 27.16 (1.99%) 26.63 26.10 - 28.29 1.2106 times
Thu 30 April 2026 26.63 (8.69%) 24.64 24.20 - 27.91 0.9893 times
Mon 30 March 2026 24.50 (-15.58%) 28.89 24.43 - 28.89 1.1985 times
Fri 27 February 2026 29.02 (5.53%) 28.18 26.71 - 30.32 1.0264 times
Fri 30 January 2026 27.50 (-4.98%) 28.94 26.88 - 30.50 0.9243 times
Wed 31 December 2025 28.94 (1.37%) 28.20 27.58 - 29.34 0.7356 times

monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.28
20 day DMA 26.23
35 day DMA 27.01
50 day DMA 27.81
100 day DMA 28.12
150 day DMA 27.63
200 day DMA 27.71

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.4126.28
12 day EMA26.3626.3526.29
20 day EMA26.5526.5626.55
35 day EMA27.1527.1927.22
50 day EMA27.8927.9528

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.2526.09
12 day SMA26.2826.2826.22
20 day SMA26.2326.2826.31
35 day SMA27.0127.0827.14
50 day SMA27.8127.8927.96
100 day SMA28.1228.1228.12
150 day SMA27.6327.6227.62
200 day SMA27.7127.7227.74
Back to top | Use Dark Theme