IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 26.12 and 27.47

Daily Target 125.01
Daily Target 225.88
Daily Target 326.363333333333
Daily Target 427.23
Daily Target 527.71

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Wed 08 April 2026 26.74 (6.49%) 25.50 25.50 - 26.85 2.2638 times
Tue 07 April 2026 25.11 (0.12%) 24.95 24.59 - 25.17 0.8695 times
Mon 06 April 2026 25.08 (0.84%) 25.49 24.61 - 25.49 0.7742 times
Thu 02 April 2026 24.87 (-0.52%) 25.00 24.20 - 25.00 0.9233 times
Wed 01 April 2026 25.00 (2.04%) 24.64 24.63 - 25.44 0.6435 times
Mon 30 March 2026 24.50 (-2.27%) 24.88 24.43 - 24.88 0.9052 times
Fri 27 March 2026 25.07 (-2.87%) 25.71 25.01 - 25.71 0.7171 times
Wed 25 March 2026 25.81 (2.1%) 25.49 25.49 - 26.03 0.7387 times
Tue 24 March 2026 25.28 (2.51%) 24.67 24.67 - 25.50 1.0793 times
Mon 23 March 2026 24.66 (-3.33%) 25.24 24.60 - 25.24 1.0856 times
Fri 20 March 2026 25.51 (0.43%) 25.50 25.37 - 25.72 0.6859 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 25.67 and 27.93

Weekly Target 123.8
Weekly Target 225.27
Weekly Target 326.06
Weekly Target 427.53
Weekly Target 528.32

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Wed 08 April 2026 26.74 (7.52%) 25.49 24.59 - 26.85 0.7777 times
Thu 02 April 2026 24.87 (-0.8%) 24.88 24.20 - 25.44 0.492 times
Fri 27 March 2026 25.07 (-1.72%) 25.24 24.60 - 26.03 0.7206 times
Fri 20 March 2026 25.51 (2.24%) 25.57 24.55 - 26.48 1.0529 times
Fri 13 March 2026 24.95 (-10.57%) 27.76 24.85 - 28.25 2.133 times
Fri 06 March 2026 27.90 (-3.86%) 28.89 27.40 - 28.89 0.7133 times
Fri 27 February 2026 29.02 (1.15%) 28.98 28.53 - 30.32 1.5691 times
Fri 20 February 2026 28.69 (-1.07%) 28.90 28.28 - 29.34 0.4037 times
Fri 13 February 2026 29.00 (2.55%) 28.51 28.28 - 29.59 0.9898 times
Fri 06 February 2026 28.28 (2.84%) 28.18 26.71 - 28.96 1.148 times
Fri 30 January 2026 27.50 (-0.25%) 26.88 26.88 - 27.61 1.205 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 25.47 and 28.12

Monthly Target 123.28
Monthly Target 225.01
Monthly Target 325.93
Monthly Target 427.66
Monthly Target 528.58

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Wed 08 April 2026 26.74 (9.14%) 24.64 24.20 - 26.85 0.3119 times
Mon 30 March 2026 24.50 (-15.58%) 28.89 24.43 - 28.89 1.3741 times
Fri 27 February 2026 29.02 (5.53%) 28.18 26.71 - 30.32 1.1768 times
Fri 30 January 2026 27.50 (-4.98%) 28.94 26.88 - 30.50 1.0598 times
Wed 31 December 2025 28.94 (1.37%) 28.20 27.58 - 29.34 0.8434 times
Fri 28 November 2025 28.55 (3.63%) 27.65 27.00 - 28.62 0.7506 times
Fri 31 October 2025 27.55 (0.99%) 26.87 26.83 - 28.60 0.7917 times
Tue 30 September 2025 27.28 (6.52%) 25.60 25.60 - 28.71 1.2241 times
Fri 29 August 2025 25.61 (5.48%) 24.06 23.67 - 26.41 1.165 times
Thu 31 July 2025 24.28 (-0.41%) 24.51 23.81 - 25.42 1.3027 times
Mon 30 June 2025 24.38 (2.18%) 23.82 23.30 - 25.42 1.3039 times

monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.25
20 day DMA 25.61
35 day DMA 26.95
50 day DMA 27.3
100 day DMA 27.91
150 day DMA 27.78
200 day DMA 27

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.0525.02
12 day EMA25.5325.3125.35
20 day EMA25.8625.7725.84
35 day EMA26.426.3826.46
50 day EMA27.1727.1927.27

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3624.9124.9
12 day SMA25.2525.2225.29
20 day SMA25.6125.6725.83
35 day SMA26.9527.0227.14
50 day SMA27.327.3227.37
100 day SMA27.9127.9227.95
150 day SMA27.7827.7727.78
200 day SMA2726.9826.98
Back to top | Use Dark Theme