IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 23.6 and 24.29

Daily Target 123.04
Daily Target 223.47
Daily Target 323.73
Daily Target 424.16
Daily Target 524.42

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 13 June 2025 23.90 (-0.29%) 23.62 23.30 - 23.99 0.6777 times
Thu 12 June 2025 23.97 (-1.6%) 24.36 23.92 - 24.44 1.8953 times
Wed 11 June 2025 24.36 (0.12%) 24.30 24.16 - 24.54 0.2926 times
Tue 10 June 2025 24.33 (-0.08%) 23.74 23.74 - 24.74 0.5746 times
Mon 09 June 2025 24.35 (0.66%) 23.85 23.85 - 25.42 1.2136 times
Fri 06 June 2025 24.19 (1.47%) 23.87 23.74 - 24.22 0.3358 times
Thu 05 June 2025 23.84 (-0.17%) 23.87 23.71 - 23.99 0.2789 times
Wed 04 June 2025 23.88 (0.29%) 23.81 23.76 - 23.98 3.4957 times
Tue 03 June 2025 23.81 (-0.25%) 23.97 23.74 - 24.07 0.9735 times
Mon 02 June 2025 23.87 (0.04%) 23.82 23.69 - 23.91 0.2623 times
Fri 30 May 2025 23.86 (-0.87%) 24.09 23.80 - 24.10 0.2758 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 23.6 and 25.72

Weekly Target 122.09
Weekly Target 222.99
Weekly Target 324.206666666667
Weekly Target 425.11
Weekly Target 526.33

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 13 June 2025 23.90 (-1.2%) 23.85 23.30 - 25.42 1.731 times
Fri 06 June 2025 24.19 (1.38%) 23.82 23.69 - 24.22 1.9886 times
Fri 30 May 2025 23.86 (-0.62%) 24.04 23.80 - 24.38 0.4297 times
Fri 23 May 2025 24.01 (-1.64%) 24.56 23.48 - 24.64 1.1378 times
Fri 16 May 2025 24.41 (5.76%) 23.50 23.45 - 24.75 1.1388 times
Fri 09 May 2025 23.08 (1.58%) 22.73 22.67 - 23.74 0.8767 times
Fri 02 May 2025 22.72 (1.34%) 22.42 22.37 - 23.41 0.5025 times
Fri 25 April 2025 22.42 (2.89%) 21.78 21.69 - 22.99 1.1769 times
Thu 17 April 2025 21.79 (3.66%) 21.25 21.25 - 21.87 0.362 times
Fri 11 April 2025 21.02 (-0.33%) 21.10 19.72 - 21.14 0.6559 times
Fri 04 April 2025 21.09 (-2.86%) 21.71 20.97 - 21.98 0.7035 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 23.6 and 25.72

Monthly Target 122.09
Monthly Target 222.99
Monthly Target 324.206666666667
Monthly Target 425.11
Monthly Target 526.33

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 13 June 2025 23.90 (0.17%) 23.82 23.30 - 25.42 1.0606 times
Fri 30 May 2025 23.86 (4.97%) 23.41 22.64 - 24.75 1.0782 times
Wed 30 April 2025 22.73 (4.7%) 21.71 19.72 - 23.02 0.9131 times
Fri 28 March 2025 21.71 (3.53%) 20.98 20.62 - 22.63 0.9734 times
Fri 28 February 2025 20.97 (-10.27%) 23.88 20.92 - 24.27 0.7218 times
Fri 31 January 2025 23.37 (0.17%) 23.35 22.00 - 24.70 0.7343 times
Tue 31 December 2024 23.33 (-2.43%) 24.10 23.01 - 24.57 0.8534 times
Fri 29 November 2024 23.91 (-0.83%) 24.25 23.16 - 24.75 0.7895 times
Thu 31 October 2024 24.11 (-12.87%) 27.97 23.73 - 27.97 1.9817 times
Mon 30 September 2024 27.67 (3.67%) 26.71 25.63 - 28.36 0.8939 times
Fri 30 August 2024 26.69 (-1.73%) 27.20 25.00 - 27.48 1.3222 times

monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.04
20 day DMA 24.08
35 day DMA 23.74
50 day DMA 23.11
100 day DMA 22.74
150 day DMA 23.12
200 day DMA 23.91

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.1524.24
12 day EMA24.0624.0924.11
20 day EMA23.9423.9423.94
35 day EMA23.5523.5323.5
50 day EMA23.1323.123.06

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.2424.21
12 day SMA24.0424.0424.05
20 day SMA24.0824.124.12
35 day SMA23.7423.7123.68
50 day SMA23.1123.0623.02
100 day SMA22.7422.7322.73
150 day SMA23.1223.1323.13
200 day SMA23.9123.9323.94
Back to top | Use Dark Theme