IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 25.82 and 26.3

Daily Target 125.44
Daily Target 225.72
Daily Target 325.923333333333
Daily Target 426.2
Daily Target 526.4

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Thu 18 July 2024 25.99 (0.27%) 25.98 25.65 - 26.13 0.6875 times
Tue 16 July 2024 25.92 (0.12%) 25.89 25.83 - 26.13 0.8856 times
Mon 15 July 2024 25.89 (0.9%) 25.70 25.66 - 25.94 0.6769 times
Fri 12 July 2024 25.66 (-0.35%) 25.81 25.61 - 25.91 1.0096 times
Thu 11 July 2024 25.75 (-0.23%) 25.82 25.73 - 25.98 0.9992 times
Wed 10 July 2024 25.81 (-1.71%) 26.26 25.58 - 26.30 2.1167 times
Tue 09 July 2024 26.26 (1.94%) 25.75 25.75 - 26.29 1.2921 times
Mon 08 July 2024 25.76 (-0.31%) 26.09 25.66 - 26.14 0.8765 times
Fri 05 July 2024 25.84 (0.19%) 25.89 25.50 - 25.89 0.622 times
Thu 04 July 2024 25.79 (0.39%) 25.69 25.69 - 25.84 0.8339 times
Wed 03 July 2024 25.69 (0.47%) 25.58 25.47 - 25.85 0.9914 times

 Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 25.82 and 26.3

Weekly Target 125.44
Weekly Target 225.72
Weekly Target 325.923333333333
Weekly Target 426.2
Weekly Target 526.4

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Thu 18 July 2024 25.99 (1.29%) 25.70 25.65 - 26.13 0.5737 times
Fri 12 July 2024 25.66 (-0.7%) 26.09 25.58 - 26.30 1.605 times
Fri 05 July 2024 25.84 (0.9%) 25.61 24.44 - 26.00 1.0577 times
Fri 28 June 2024 25.61 (0.31%) 25.53 25.11 - 26.14 1.6334 times
Fri 21 June 2024 25.53 (-2.3%) 26.49 25.46 - 26.90 1.109 times
Fri 14 June 2024 26.13 (3%) 25.45 25.30 - 26.19 0.9862 times
Fri 07 June 2024 25.37 (6.33%) 24.45 22.15 - 25.60 0.9978 times
Fri 31 May 2024 23.86 (-1.65%) 24.29 23.70 - 24.50 0.7425 times
Fri 24 May 2024 24.26 (2.36%) 23.70 23.33 - 24.40 0.4482 times
Sat 18 May 2024 23.70 (2.38%) 23.27 22.49 - 23.90 0.8465 times
Fri 10 May 2024 23.15 (0.83%) 23.65 22.32 - 23.65 0.5336 times

 weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 25.22 and 27.08

Monthly Target 123.72
Monthly Target 224.85
Monthly Target 325.576666666667
Monthly Target 426.71
Monthly Target 527.44

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Thu 18 July 2024 25.99 (1.48%) 25.61 24.44 - 26.30 1.7261 times
Fri 28 June 2024 25.61 (7.33%) 24.45 22.15 - 26.90 2.5207 times
Fri 31 May 2024 23.86 (4.51%) 23.10 22.32 - 24.50 1.5179 times
Tue 30 April 2024 22.83 (4.77%) 21.84 21.43 - 23.20 1.0522 times
Thu 28 March 2024 21.79 (-89.5%) 21.09 20.40 - 22.10 0.8682 times
Thu 29 February 2024 207.44 (6.47%) 196.49 195.43 - 212.97 0.1233 times
Wed 31 January 2024 194.83 (3.31%) 189.26 181.00 - 197.44 0.1348 times
Fri 29 December 2023 188.58 (0%) 183.98 175.66 - 189.89 0.0569 times
Thu 18 July 2024 (0%) - 0 times

 monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.83
20 day DMA 25.75
35 day DMA 25.46
50 day DMA 24.88
100 day DMA 36.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.8525.82
12 day EMA25.8325.825.78
20 day EMA25.725.6725.64
35 day EMA25.2425.225.16
50 day EMA24.8224.7724.72

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8125.87
12 day SMA25.8325.8125.78
20 day SMA25.7525.7425.76
35 day SMA25.4625.4125.36
50 day SMA24.8824.8124.74
100 day SMA36.3938.240.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme