IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 28.35 and 29.64

Daily Target 127.41
Daily Target 228
Daily Target 328.703333333333
Daily Target 429.29
Daily Target 529.99

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 11 September 2026 28.58 (0.11%) 28.55 28.12 - 29.41 0.9152 times
Thu 10 September 2026 28.55 (-0.56%) 28.72 28.43 - 28.78 0.5393 times
Wed 09 September 2026 28.71 (-0.38%) 29.54 28.09 - 29.54 0.5594 times
Tue 08 September 2026 28.82 (0.03%) 28.81 28.51 - 28.95 0.5516 times
Mon 07 September 2026 28.81 (0%) 29.11 28.51 - 29.11 0.9538 times
Fri 04 September 2026 28.81 (-0.35%) 29.06 28.73 - 29.06 1.4757 times
Thu 03 September 2026 28.91 (-0.17%) 29.24 28.66 - 29.24 1.0507 times
Wed 02 September 2026 28.96 (-1.7%) 30.19 28.61 - 30.19 2.3722 times
Tue 01 September 2026 29.46 (-1.67%) 30.03 29.32 - 30.15 1.0881 times
Mon 31 August 2026 29.96 (0.13%) 30.00 29.76 - 30.05 0.4939 times
Fri 28 August 2026 29.92 (-0.23%) 30.29 29.77 - 30.29 0.677 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.61 and 29.06

Weekly Target 127.29
Weekly Target 227.93
Weekly Target 328.736666666667
Weekly Target 429.38
Weekly Target 530.19

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 11 September 2026 28.58 (-0.8%) 29.11 28.09 - 29.54 0.615 times
Fri 04 September 2026 28.81 (-3.71%) 30.00 28.61 - 30.19 1.1325 times
Fri 28 August 2026 29.92 (-1.06%) 30.40 29.61 - 31.00 0.7696 times
Fri 21 August 2026 30.24 (-0.46%) 30.38 30.04 - 30.71 0.685 times
Fri 14 August 2026 30.38 (-1.04%) 31.46 29.71 - 31.46 0.894 times
Fri 07 August 2026 30.70 (3.26%) 29.97 29.32 - 30.75 1.9098 times
Fri 31 July 2026 29.73 (5.35%) 28.98 28.22 - 30.00 1.6468 times
Fri 24 July 2026 28.22 (0.82%) 28.11 27.51 - 28.66 0.915 times
Fri 17 July 2026 27.99 (0.83%) 27.76 27.39 - 30.00 0.7074 times
Fri 10 July 2026 27.76 (-0.75%) 27.98 27.48 - 28.34 0.7249 times
Fri 03 July 2026 27.97 (0.61%) 27.79 26.94 - 28.13 1.4594 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.29 and 29.39

Monthly Target 126.85
Monthly Target 227.72
Monthly Target 328.953333333333
Monthly Target 429.82
Monthly Target 531.05

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 11 September 2026 28.58 (-4.61%) 30.03 28.09 - 30.19 0.3748 times
Mon 31 August 2026 29.96 (0.77%) 29.97 29.32 - 31.46 0.9803 times
Fri 31 July 2026 29.73 (8.62%) 27.37 27.37 - 30.00 1.0311 times
Tue 30 June 2026 27.37 (0.77%) 27.48 26.24 - 28.67 1.2334 times
Fri 29 May 2026 27.16 (1.99%) 26.63 26.10 - 28.29 1.2694 times
Thu 30 April 2026 26.63 (8.69%) 24.64 24.20 - 27.91 1.0374 times
Mon 30 March 2026 24.50 (-15.58%) 28.89 24.43 - 28.89 1.2568 times
Fri 27 February 2026 29.02 (5.53%) 28.18 26.71 - 30.32 1.0763 times
Fri 30 January 2026 27.50 (-4.98%) 28.94 26.88 - 30.50 0.9693 times
Wed 31 December 2025 28.94 (1.37%) 28.20 27.58 - 29.34 0.7713 times
Fri 28 November 2025 28.55 (3.63%) 27.65 27.00 - 28.62 0.6865 times

monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 28.69
12 day DMA 29.12
20 day DMA 29.58
35 day DMA 29.72
50 day DMA 29.18
100 day DMA 28.16
150 day DMA 27.85
200 day DMA 27.99

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.7728.88
12 day EMA29.0529.1329.24
20 day EMA29.2729.3429.42
35 day EMA29.1629.1929.23
50 day EMA29.0129.0329.05

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.7428.81
12 day SMA29.1229.2629.4
20 day SMA29.5829.6729.77
35 day SMA29.7229.7129.7
50 day SMA29.1829.1729.16
100 day SMA28.1628.1428.13
150 day SMA27.8527.8527.84
200 day SMA27.9927.9927.99
Back to top | Use Dark Theme